BC-Merc Table

Dec 25

218.38

222.10

218.38

221.33

-.03

Feb 26

217.50

220.88

217.08

220.08

+.33

Apr 26

217.28

220.63

217.00

219.78

+.05

Jun 26

210.90

213.98

210.25

213.00

-.05

Aug 26

206.58

210.28

206.58

209.45

+.05

Oct 26

206.10

209.00

205.43

208.18

+.05

Dec 26

205.78

208.18

205.78

208.18

+.23

Feb 27

205.03

207.90

205.03

207.90

+.65

Apr 27

204.15

206.98

204.15

206.83

+.38

Est. sales 21,062

Fri.’s sales 94,321

Fri.’s open int 343,592

down 3,988

Nov 25

323.18

331.93

322.50

329.58

+3.18

Jan 26

315.75

324.10

315.15

322.35

+2.78

Mar 26

309.83

317.35

309.45

315.73

+1.75

Apr 26

307.85

314.58

307.55

313.08

+1.18

May 26

305.80

311.63

305.23

309.80

+.58

Aug 26

305.03

310.68

305.00

308.95

+.25

Sep 26

303.78

306.85

302.75

306.53

+.08

Oct 26

299.58

303.83

299.58

303.80

+.43

Est. sales 11,374

Fri.’s sales 31,620

Fri.’s open int 69,759

up 14

Dec 25

80.00

81.23

80.00

81.20

+1.80

Feb 26

79.68

79.88

78.63

79.45

+.10

Apr 26

83.70

83.83

82.40

83.25

-.15

May 26

86.08

86.08

86.05

86.05

-.95

Jun 26

95.50

95.50

94.08

94.85

-.33

Jul 26

96.13

96.33

95.13

95.68

-.40

Aug 26

95.35

95.35

94.53

94.95

-.58

Oct 26

81.35

81.35

80.53

80.75

-.60

Dec 26

75.20

75.20

74.33

74.33

-.88

Est. sales 18,825

Fri.’s sales 91,104

Fri.’s open int 331,970

down 2,973