BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1117.16

-6.01

-0.535

1127.67

1117.07

Dow Jones 20 Transportation

15790.01

-0.13

-0.001

15857.11

15665.76

Dow Jones 30 Industrials

46091.74

-498.50

-1.070

46382.92

45913.6

Nasdaq Composite

22708.075

-275.229

-1.212

22643.012

22231.146

S&P500

6617.32

-55.09

-0.826

6666.63

6574.32

SOX (Philadelphia)

6705.7371

-154.7029

-2.307

6651.0415

6479.6767

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8738.3

-177.4

-1.990

8915.7

8715.7

FT-100 (London)

9552.3

-123.13

-1.273

9675.64

9511.73

MIB (Milan)

42838.64

-928.64

-2.122

43178.6

42651.41