BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1123.17

9.56

0.858

1126.05

1113.64

Dow Jones 20 Transportation

15790.14

-282.42

-1.757

16068.48

15735.9

Dow Jones 30 Industrials

46590.24

-557.24

-1.182

47202.56

46430.27

Nasdaq Composite

22900.589

-192.514

-0.841

23044.552

22559.508

S&P500

6672.41

-61.70

-0.916

6754.5

6638.9

SOX (Philadelphia)

6811.199

-105.4619

-1.548

6886.625

6631.3185

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8915.7

8.7

0.098

8915.7

8858.8

FT-100 (London)

9675.43

-22.94

-0.237

9707.67

9667.91

MIB (Milan)

43767.28

-227.41

-0.517

44146.16

43656.24