BC-Merc Table

Dec 25

217.05

220.10

216.45

219.35

+.20

Feb 26

217.15

220.58

216.55

219.73

+.20

Apr 26

217.18

220.40

216.58

219.63

+.05

Jun 26

210.10

213.28

209.58

212.55

-.05

Aug 26

205.90

209.33

205.40

208.63

+.08

Oct 26

205.00

207.83

204.50

207.33

+.38

Dec 26

204.55

207.25

203.68

207.25

+.78

Feb 27

203.90

206.30

203.85

206.30

+1.00

Apr 27

202.60

205.10

201.75

205.00

+1.10

Est. sales 17,613

Fri.’s sales 105,700

Fri.’s open int 334,403

down 11

Nov 25

338.30

341.93

337.68

339.70

+1.03

Jan 26

314.83

322.95

314.53

321.60

+1.05

Mar 26

306.83

315.05

306.03

313.93

+.58

Apr 26

304.98

312.25

301.83

311.50

+.43

May 26

303.03

309.43

302.00

308.25

-.25

Aug 26

302.78

308.20

301.23

307.28

-.40

Sep 26

299.30

305.70

299.30

305.70

+.50

Oct 26

297.40

301.00

297.40

301.00

-1.40

Est. sales 6,712

Fri.’s sales 32,120

Fri.’s open int 71,773

down 299

Dec 25

78.50

78.98

78.50

78.80

+.30

Feb 26

79.43

79.75

79.15

79.45

+.08

Apr 26

83.40

83.63

83.00

83.13

-.03

May 26

86.43

86.60

86.43

86.58

-.05

Jun 26

94.93

95.10

94.70

94.90

+.18

Jul 26

95.58

95.68

95.45

95.58

+.20

Aug 26

94.68

94.83

94.60

94.78

+.20

Est. sales 7,355

Fri.’s sales 62,696

Fri.’s open int 315,972

down 2,497