BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

MSP Recovery Inc.

214,888,688

0.75

0.6145

0.6173

+0.3007

Aspire Biopharma Holdings Inc.

159,367,409

0.155

0.115

0.1278

-0.0264

Yueda Digital Holding

68,661,629

0.0277

0.0256

0.0277

-0.0047

Cleanspark Inc.

50,482,406

14.39

13.52

13.985

-1.045

Opendoor Technologies Inc.

46,365,591

8.41

7.78

8.0301

+0.0601

NVIDIA Corp.

44,923,289

195.42

192.2714

193.1596

-5.8904

Plug Power Inc.

42,455,083

2.73

2.45

2.47

-0.09

Strive Inc.

32,805,875

1.45

1.37

1.395

-0.085

VCI Global Ltd.

27,300,793

1.90

1.4399

1.4488

-0.3212

enGene Holdings Inc.

27,469,913

11.14

7.83

10.68

+4.67

Beyond Meat Inc.

26,269,510

1.34

1.20

1.285

-0.055

COREWEAVE INC.

24,475,592

98.00

91.27

91.665

-13.945

UTime Ltd.

20,057,685

0.0344

0.0316

0.0317

-0.0058

Rivian Automotive Inc.

19,831,556

17.30

16.20

17.235

+0.825

Cycurion Inc.

17,414,730

3.60

3.11

3.345

+0.705

Kaltura Inc.

16,746,843

1.89

1.71

1.8101

+0.3401

Grab Holdings Limited

15,623,788

6.235

6.01

6.05

+0.15

SoFi Technologies Inc.

15,025,271

30.75

29.8555

30.43

-0.11

Nebius Group N.V.

14,178,340

114.1455

103.21

103.885

-6.065

Tesla Inc.

13,648,152

442.49

435.95

437.2867

-7.9433

Rigetti Computing Inc.

13,424,612

32.18

30.685

31.63

-1.45

Palantir Technologies Inc.

13,223,847

192.77

189.44

190.14

-3.47

Cheer Holding Inc.

13,169,719

0.053

0.0485

0.0493

-0.0067

Intel Corp.

11,104,851

38.19

37.49

37.75

-0.70

Peraso Inc.

10,959,605

1.145

1.05

1.08

+0.04

IREN Ltd.

10,941,458

59.64

56.35

56.96

-3.21

Rocket Lab Corp.

10,930,273

56.96

53.57

54.85

+2.95

Navitas Semiconductor Corp.

10,831,335

9.94

9.18

9.7857

+0.1857

Bitfarms Ltd.

10,815,635

3.55

3.39

3.4716

-0.1084

Comcast Corp.

10,572,459

27.41

27.06

27.13

+0.01

Terawulf Inc.

10,599,541

13.89

12.655

12.845

-1.455

ICZOOM Group Inc.

10,359,191

1.24

1.05

1.18

+0.14

VSee Health Inc.

10,266,775

1.02

0.95

0.9883

+0.1283

Datavault AI Inc.

9,933,672

1.64

1.55

1.555

-0.075

Apple Inc.

9,695,236

274.37

269.80

273.22

+3.79

Ondas Holdings Inc.

8,957,089

6.095

5.83

5.915

+0.035

Beachbody Company Inc.

8,881,092

6.11

5.12

5.635

+0.615

iShares Bitcoin Trust ETF

8,514,893

59.41

58.91

58.9755

-1.2145

Advanced Micro Devices Inc.

8,256,385

246.17

240.12

240.59

-3.39

Cipher Mining Inc.

8,052,779

19.28

18.43

18.815

-0.835

ZenaTech Inc.

7,777,044

4.34

3.73

3.86

-0.06

iShares Ethereum Trust ETF

7,770,900

26.7007

26.34

26.41

-0.57

Vivakor Inc.

7,513,086

0.1678

0.16

0.1655

-0.0045

Rubico Inc.

6,875,136

0.228

0.2154

0.219

-0.0231

MARA Holdings Inc.

6,879,521

15.32

14.8201

14.88

-0.70

Micron Technology Inc.

6,801,992

249.99

241.42

241.98

-11.32

Core Scientific Inc. New

6,728,212

18.63

17.33

17.645

-1.645

RealReal Inc., The

6,621,833

14.6993

12.80

14.64

+3.43

Captivision Inc.

6,574,827

1.16

0.768

0.868

+0.1259

Autozi Internet Techn. Global

6,240,432

0.0925

0.086

0.0891

-0.0109

Applied Digital Corp.

6,199,083

30.50

28.28

28.47

-2.97

Liveperson Inc.

6,048,053

7.54

5.95

6.5328

+1.2928

Dragonfly Energy Holdings Corp

5,880,107

0.8889

0.7925

0.816

-0.0705

Soundhound AI Inc.

5,893,243

14.30

13.77

13.775

-0.635

Brand Engagement Network Inc.

5,550,146

0.4399

0.3583

0.4153

-0.0658

Eos Energy Enterprises Inc.

5,174,602

19.2158

18.40

18.71

-0.48

American Airlines Group Inc.

5,204,769

13.36

13.03

13.115

-0.195

Sonder Holdings Inc.

4,980,005

0.178

0.145

0.1696

-0.0343

Tilray Brands Inc.

4,980,913

1.315

1.28

1.295

-0.015

Robo.ai Inc.

4,789,955

0.6723

0.56

0.5746

-0.1054

Robinhood Markets Inc.

4,660,936

134.6669

131.35

132.90

-2.98

Vor Biopharma Inc.

4,626,988

10.00

9.00

9.53

-9.27

Alphabet Inc.

4,468,064

291.12

287.32

289.74

-0.36

Recursion Pharmaceuticals Inc.

4,434,191

4.64

4.46

4.53

+0.02

SEALSQ Corp.

4,302,279

5.86

5.62

5.6355

-0.3245

SanDisk Corp.

4,201,422

269.14

255.87

264.42

-3.53

AGNC Investment Corp.

4,108,582

10.37

10.27

10.32

+0.07

Amazon.com Inc.

4,097,853

249.63

247.83

248.23

-0.17

Super Micro Computer Inc.

4,110,036

39.99

38.8701

38.9228

-1.2672

Paramount Skydance Corp.

4,049,283

17.16

16.01

17.085

+1.835

Riot Platforms Inc.

3,946,563

16.82

16.18

16.275

-1.045

Quantum Computing Inc.

3,891,347

12.60

12.23

12.3342

-0.3658

Direct Digital Holdings Inc.

3,546,232

0.2443

0.2115

0.2215

+0.0084

Cisco Systems Inc.

3,513,808

72.25

71.26

71.28

-0.81

WARNER BROS. DISCOVERY INC.

3,496,930

23.19

22.82

22.975

-0.005

Broadcom Inc.

3,417,874

361.885

352.75

354.656

-3.734

New Fortress Energy Inc.

3,416,485

1.23

1.16

1.185

-0.055

Alphabet Inc.

3,395,195

291.694

287.88

290.29

-0.30

Lyft Inc.

3,332,618

23.89

23.155

23.18

-0.54

Bit Digital Inc.

3,302,814

3.01

2.90

2.935

-0.105

Solid Power Inc.

3,271,855

7.33

6.90

7.07

-0.28

Maplebear Inc.

3,217,856

39.89

38.035

39.64

+2.31

Canadian Solar Inc.

3,220,762

33.7499

31.00

32.69

+0.29

Iovance Biotherapeutics Inc.

3,155,884

2.49

2.35

2.475

+0.105

InflaRX N.V.

3,186,724

1.79

1.54

1.77

+0.19

Canopy Growth Corp.

3,030,689

1.26

1.21

1.2217

-0.0483

XP Inc.

2,984,611

19.90

19.33

19.625

+0.705

AST SpaceMobile Inc.

2,963,239

71.50

66.86

70.07

+1.37

New Era Energy & Digital Inc.

2,827,805

4.94

4.40

4.6281

-0.4569

Bitdeer Technologies Group

2,734,373

17.70

15.66

15.79

-1.86

Meta Platforms Inc.

2,725,551

629.56

622.69

623.07

-8.69

TNL Mediagene

2,729,993

0.331

0.285

0.3298

+0.0481

Century Aluminum Co.

2,681,582

29.88

27.91

28.495

-3.815

ECARX Holdings Inc.

2,704,414

2.19

2.055

2.075

-0.065

Rezolve AI PLC

2,619,026

3.714

3.52

3.52

-0.26

Salarius Pharmaceuticals Inc.

2,591,036

1.1899

0.91

1.01

-0.99

Blaize Holdings Inc.

2,562,276

3.365

2.8101

2.845

-0.535

EPWK Holdings Ltd.

2,489,506

0.0685

0.067

0.067

-0.004

Cyclerion Therapeutics Inc.

2,459,140

1.8399

1.59

1.6501

-0.1499

DraftKings Inc.

2,470,384

30.53

29.93

30.235

-0.305