BC-Merc Table

Oct 25

235.50

235.50

234.55

234.68

-.93

Dec 25

238.50

238.73

237.40

237.65

-1.10

Feb 26

241.00

241.18

239.55

239.90

-1.23

Apr 26

241.70

241.75

240.08

240.38

-1.33

Jun 26

234.58

234.88

232.90

233.25

-1.33

Aug 26

229.98

230.10

228.28

228.68

-1.25

Oct 26

227.85

227.93

226.23

226.75

-1.00

Dec 26

226.55

226.55

225.53

225.53

-1.35

Feb 27

225.23

225.33

224.28

224.28

-1.23

Est. sales 11,460

Tue.’s sales 76,432

Tue.’s open int 395,670

down 9,610

Sep 25

365.15

365.15

364.23

364.45

-.40

Oct 25

362.45

362.45

358.65

359.13

-3.00

Nov 25

361.63

361.63

357.80

358.38

-2.38

Jan 26

355.58

355.63

352.33

352.93

-2.20

Mar 26

351.05

351.23

348.08

348.60

-2.13

Apr 26

349.60

349.60

346.45

346.78

-2.43

May 26

347.58

347.58

344.00

344.63

-2.00

Aug 26

344.98

346.18

342.83

342.83

-2.25

Est. sales 5,674

Tue.’s sales 35,288

Tue.’s open int 81,389

down 294

Oct 25

100.45

100.55

100.05

100.13

-.40

Dec 25

90.50

90.58

89.68

89.80

-.93

Feb 26

91.80

91.83

91.25

91.35

-.58

Apr 26

93.98

94.15

93.73

93.90

-.30

May 26

95.93

95.93

95.93

95.93

-.33

Jun 26

103.80

103.93

103.58

103.80

-.10

Jul 26

103.65

103.75

103.45

103.63

-.03

Aug 26

101.83

101.95

101.65

101.85

+.03

Oct 26

84.15

84.30

84.13

84.25

+.10

Est. sales 11,468

Tue.’s sales 70,233

Tue.’s open int 385,707

down 5,597