BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Bio-key International Inc.

245,026,189

1.30

0.8429

1.2544

+0.6197

Autozi Internet Techn. Global

222,742,862

0.1524

0.1137

0.1152

+0.0165

Rubico Inc.

156,031,507

0.32

0.272

0.2981

+0.0731

Opendoor Technologies Inc.

104,508,216

6.23

5.24

6.178

-0.382

Motorsport Games Inc.

67,266,769

4.8699

3.66

3.825

+1.635

NVIDIA Corp.

53,275,511

185.70

181.76

183.06

-5.02

Strive Inc.

40,868,563

1.41

1.31

1.386

-0.064

Tesla Inc.

30,396,833

438.02

423.40

434.394

-11.516

MetaVia Inc.

29,918,790

1.02

0.9113

0.9457

+0.0957

Bitfarms Ltd.

26,447,807

3.565

3.29

3.48

-0.21

SoFi Technologies Inc.

24,479,488

26.99

25.66

26.6602

-0.4998

Yueda Digital Holding

24,169,655

0.0503

0.0476

0.0503

-0.0007

Beyond Meat Inc.

24,015,575

1.21

1.15

1.18

-0.01

UTime Ltd.

23,240,730

0.0457

0.043

0.0443

-0.0022

Cheer Holding Inc.

22,874,223

0.0601

0.0561

0.0581

-0.0049

Datavault AI Inc.

21,289,386

1.52

1.23

1.42

+0.06

Plug Power Inc.

21,153,321

2.45

2.35

2.422

-0.088

Intel Corp.

21,098,662

38.27

37.02

37.975

+0.735

Palantir Technologies Inc.

19,054,641

175.88

170.50

173.6211

-1.4289

VS Media Holdings Ltd.

17,577,451

0.3907

0.285

0.291

-0.0356

iShares Bitcoin Trust ETF

17,348,975

57.395

56.39

57.33

+0.07

IREN Ltd.

16,884,446

65.71

59.33

61.53

-5.43

Rigetti Computing Inc.

15,321,060

33.81

32.13

33.15

-1.21

Advanced Micro Devices Inc.

14,735,288

234.7684

227.60

232.145

-5.555

Soundhound AI Inc.

13,817,980

14.80

14.05

14.55

+0.32

Navitas Semiconductor Corp.

13,365,957

8.03

7.55

7.71

-1.125

iShares Ethereum Trust ETF

13,193,196

25.04

24.135

25.0098

+0.0098

Recursion Pharmaceuticals Inc.

12,909,818

4.53

4.2814

4.3235

-0.2965

Canopy Growth Corp.

12,776,482

1.25

1.11

1.159

+0.069

Cipher Mining Inc.

12,366,381

21.24

19.50

20.60

-1.11

MARA Holdings Inc.

12,074,886

15.515

14.93

15.2151

-0.7449

Ondas Holdings Inc.

11,946,434

5.34

4.95

5.185

-0.065

EPWK Holdings Ltd.

11,622,531

0.079

0.0724

0.0736

+0.0026

Grab Holdings Limited

11,502,448

5.79

5.45

5.555

-0.075

DraftKings Inc.

11,308,772

29.27

26.23

29.03

+1.05

Rivian Automotive Inc.

11,149,978

15.07

14.25

14.785

-0.435

Amazon.com Inc.

10,225,336

243.22

239.15

240.7961

-2.2439

Robinhood Markets Inc.

10,196,258

125.80

120.70

124.6643

-2.4157

MingZhu Logistics Holdings Ltd

10,003,474

0.1499

0.1426

0.1438

-0.0362

Organogenesis Holdings Inc.

9,906,997

5.60

4.99

5.39

+1.50

Micron Technology Inc.

9,804,269

242.55

227.71

237.3799

-0.9501

American Airlines Group Inc.

9,337,472

13.35

12.7501

13.3201

+0.1701

Apple Inc.

8,384,460

271.45

267.27

271.3195

+1.5495

Meta Platforms Inc.

8,141,121

617.44

603.6901

608.118

-10.822

SEALSQ Corp.

8,120,896

5.78

5.45

5.685

-0.325

Terawulf Inc.

8,072,886

14.00

13.22

13.605

-0.675

Peloton Interactive Inc.

8,056,035

7.32

6.62

7.23

+0.52

Eledon Pharmaceuticals Inc.

8,041,301

2.0693

1.64

1.735

-2.365

Tilray Brands Inc.

8,013,653

1.23

1.17

1.205

-0.005

SCWorx Corp.

7,931,993

0.309

0.277

0.2777

-0.1073

Applied Digital Corp.

7,928,251

30.44

28.15

28.7695

-2.3105

Intellia Therapeutics Inc.

7,767,222

10.11

8.97

9.925

-2.395

Alphabet Inc.

7,750,886

283.78

275.73

278.79

-5.96

The Trade Desk Inc.

7,609,381

46.00

43.00

43.32

-2.58

Cleanspark Inc.

7,343,408

15.11

14.152

14.365

-1.035

SanDisk Corp.

7,103,383

228.88

203.40

224.8177

+17.1277

Super Micro Computer Inc.

6,876,127

40.09

38.80

38.9999

-1.3351

MMTec Inc.

6,558,497

2.98

2.01

2.53

-0.24

Rocket Lab Corp.

6,566,588

49.325

46.47

47.34

-2.27

Vivakor Inc.

6,485,024

0.1609

0.144

0.157

+0.0102

COREWEAVE INC.

6,088,505

104.07

100.17

102.48

-4.45

Sunrun Inc.

5,979,132

18.00

16.5103

17.06

-3.36

HIVE Digital Technologies Ltd.

5,926,535

4.74

4.44

4.56

-0.21

Richtech Robotics Inc.

5,882,708

3.64

3.41

3.55

-0.17

Iovance Biotherapeutics Inc.

5,810,935

2.25

2.14

2.145

-0.165

Alphabet Inc.

5,774,493

284.50

276.39

279.39

-5.95

AbCellera Biologics Inc.

5,642,079

4.01

3.42

3.80

-0.73

Riot Platforms Inc.

5,634,669

16.81

16.065

16.4648

-0.8752

Strategy Inc.

5,427,975

230.79

219.68

230.50

-6.70

Quantum Computing Inc.

5,297,892

12.80

12.15

12.485

-0.665

Bit Digital Inc.

5,295,614

3.00

2.87

2.965

-0.065

Affirm HLDGS INC

5,262,146

73.72

69.52

71.67

+5.71

Nebius Group N.V.

5,003,476

106.62

101.26

104.5851

-4.8549

Digi Power X Inc.

4,862,339

4.95

4.08

4.48

-0.72

New Era Energy & Digital Inc.

4,783,270

5.74

5.24

5.36

-0.68

Wendy’s Co., The

4,693,406

10.12

8.80

9.1599

+0.3299

Microsoft Corp.

4,681,853

499.377

493.25

495.4119

-1.6881

Tharimmune Inc.

4,672,762

5.27

3.73

4.50

+0.35

Solid Power Inc.

4,666,375

6.9099

6.325

6.475

-0.275

Comcast Corp.

4,665,777

27.775

27.24

27.455

+0.145

Dragonfly Energy Holdings Corp

4,600,268

0.8878

0.78

0.875

-0.025

American Battery Technology Co

4,429,084

4.18

3.60

4.025

+0.335

Eos Energy Enterprises Inc.

4,420,904

15.2646

14.36

14.80

-0.49

Applied Optoelectronics Inc.

4,415,300

30.25

24.76

29.23

+0.13

StoneCo Ltd.

4,416,992

17.575

16.71

17.035

-1.835

Direct Digital Holdings Inc.

4,316,155

0.2094

0.19

0.2078

-0.107

Red Cat Holdings Inc.

4,220,174

8.50

7.75

7.915

-0.705

Broadcom Inc.

4,069,242

354.50

344.20

347.03

-8.56

Webull Corp.

4,036,674

9.55

9.34

9.4535

-0.1765

MultiSensor AI Holdings Inc.

3,929,691

1.33

1.07

1.195

-0.145

Marvell Technology Inc.

3,914,851

92.18

88.19

88.86

-4.47

USA Rare Earth Inc.

3,861,766

16.08

14.85

15.6001

-0.2199

WARNER BROS. DISCOVERY INC.

3,757,956

22.98

22.36

22.64

+0.22

Cantor Equity Part. III Inc.

3,747,436

10.28

10.18

10.22

-0.48

Celsius Holdings Inc.

3,687,988

46.23

43.60

43.835

-1.225

Chime Financial Inc.

3,630,100

19.95

17.49

19.80

+1.71

Microchip Technology Inc.

3,483,255

56.30

54.13

54.15

-5.20

Baiya International Group Inc.

3,462,506

0.4392

0.40

0.4011

-0.0771

POET Technologies Inc.

3,458,559

5.25

4.97

5.155

-0.165

Critical Metals Ltd.

3,388,594

10.31

9.57

9.94

-0.13