BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1127.39

14.43

1.297

1127.39

1111.21

Dow Jones 20 Transportation

16209.22

252.60

1.583

16235.13

15886.44

Dow Jones 30 Industrials

46987.1

74.8

0.159

46996.71

46495.62

Nasdaq Composite

23053.993

-49.455

-0.215

23009.915

22563.417

S&P500

6728.8

8.48

0.126

6730.11

6631.44

SOX (Philadelphia)

7018.394

-71.030

-1.012

6949.152

6688.8357

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

9031.7

-66.9

-0.735

9100.1

9019.7

FT-100 (London)

9682.57

-53.21

-0.547

9735.75

9638.98

MIB (Milan)

42917.67

-151.02

-0.351

43341.38

42695.29

SMI (Zurich)

12298.35

-0.51

-0.004

12330.34

12217.38