BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Thursday, November 06.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Wednesday’s Volume |
|
Nov 2025 |
50760 |
50765 |
50760 |
51110 |
85 |
||
|
Dec 2025 |
51225 |
51240 |
51155 |
51205 |
5 |
38840 |
|
|
Jan 2026 |
48205 |
48940 |
48095 |
51115 |
85 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
51120 |
85 |
||
|
Mar 2026 |
50800 |
50800 |
50250 |
51235 |
4 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
51135 |
80 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
51150 |
85 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
51165 |
85 |
||
|
Mar 2027 |
51175 |
85 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
51190 |
85 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
51200 |
85 |
||
|
Dec 2027 |
51215 |
85 |
Estimated volume: 129
Wednesday’s volume: 38,844
Open Interest: 99,592
Open Interest Change: -58983
Leave a Comment
Your email address will not be published. Required fields are marked *