BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

EPWK Holdings Ltd.

870,981,825

0.1629

0.118

0.143

+0.0768

Yueda Digital Holding

424,466,068

0.0643

0.055

0.0557

+0.0094

UTime Ltd.

192,812,602

0.058

0.049

0.0521

+0.0088

Intensity Therapeutics Inc.

127,950,666

1.15

0.783

0.81

-0.51

MultiSensor AI Holdings Inc.

78,030,346

2.18

1.73

2.00

+0.68

Amazon.com Inc.

66,227,595

250.50

246.21

246.78

+23.92

Autozi Internet Techn. Global

56,520,501

0.0918

0.0785

0.0869

-0.0075

Beneficient

55,833,469

0.794

0.6698

0.7463

+0.1879

Aditxt Inc.

47,650,155

0.068

0.049

0.0652

-0.0028

MSP Recovery Inc.

46,719,623

0.7028

0.24

0.264

-0.0516

Chijet Motor Company Inc.

43,038,271

0.0574

0.0464

0.0515

-0.0028

NVIDIA Corp.

33,797,128

207.97

204.78

205.53

+2.64

Beyond Meat Inc.

28,163,419

1.69

1.57

1.6794

+0.0294

DEFSEC Technologies Inc.

27,183,509

6.00

5.25

5.55

+1.20

Datavault AI Inc.

24,495,612

2.57

2.16

2.1748

-0.3452

Luminar Technologies Inc.

23,772,837

1.67

1.14

1.2099

-0.9001

Apple Inc.

23,487,299

277.32

269.16

269.55

-1.85

NewGenIvf Group Ltd.

23,070,516

0.915

0.75

0.785

-0.295

Newell Brands Inc.

21,101,494

3.80

3.24

3.255

-1.465

Strive Inc.

19,938,536

1.30

1.21

1.279

+0.069

Plug Power Inc.

19,521,258

2.67

2.56

2.625

-0.025

Rigetti Computing Inc.

15,511,510

44.06

41.86

42.8546

+0.3346

Tesla Inc.

15,108,177

452.68

446.10

451.80

+11.70

Meta Platforms Inc.

14,651,186

674.89

654.27

660.94

-5.53

Palantir Technologies Inc.

14,526,913

203.5408

198.50

202.985

+8.435

Medicinova Inc.

14,204,134

1.39

1.23

1.25

+0.06

SoFi Technologies Inc.

13,860,366

29.86

29.09

29.18

+0.15

Opendoor Technologies Inc.

13,647,699

7.69

7.362

7.615

+0.275

Cheer Holding Inc.

13,564,744

0.137

0.1236

0.1321

+0.0107

Bitfarms Ltd.

12,962,067

4.19

3.97

4.085

+0.025

Ondas Holdings Inc.

12,838,274

6.50

6.12

6.4356

+0.1456

Intel Corp.

12,444,353

40.775

40.11

40.51

+0.35

Incannex Healthcare Inc.

11,420,872

0.383

0.3648

0.3649

-0.0386

Comcast Corp.

11,011,724

27.28

26.345

27.04

-0.28

iShares Bitcoin Trust ETF

11,000,480

62.71

62.02

62.345

+1.945

EZGO Technologies Ltd.

10,493,932

0.1395

0.1266

0.1377

-0.0061

Cambium Networks Corp.

9,773,119

3.33

2.82

3.13

-0.62

Alphabet Inc.

9,669,005

286.00

277.03

278.76

-2.72

Applied Digital Corp.

9,537,860

36.78

34.67

35.905

+1.955

Solid Power Inc.

9,424,486

6.27

5.57

6.2012

+0.8712

Vivakor Inc.

9,191,850

0.2494

0.2286

0.2286

-0.0001

WARNER BROS. DISCOVERY INC.

8,594,614

22.50

21.97

22.3901

+0.7701

Terawulf Inc.

8,061,570

15.445

14.80

15.31

+0.49

Cipher Mining Inc.

7,999,484

20.14

19.10

19.84

+0.77

Quantum Computing Inc.

7,955,430

16.10

15.17

15.92

+0.95

iShares Ethereum Trust ETF

7,896,915

29.28

28.93

29.0701

+1.2401

Harvard Bioscience Inc.

7,822,625

0.5832

0.528

0.5283

-0.1017

Advanced Micro Devices Inc.

7,709,935

262.13

257.55

261.15

+6.31

Ardelyx Inc.

7,704,188

6.73

5.86

6.411

+1.401

Clearmind Medicine Inc.

7,597,098

0.8122

0.75

0.7825

-0.1244

MingZhu Logistics Holdings Ltd

7,481,598

0.1349

0.12

0.1347

+0.0195

Riot Platforms Inc.

7,378,817

21.905

20.01

20.98

-0.11

Microsoft Corp.

7,269,505

529.32

515.10

516.12

-9.64

Core Scientific Inc. New

7,265,813

22.30

21.56

21.605

+0.865

SEALSQ Corp.

7,030,693

7.14

6.62

6.9126

+0.0226

Navitas Semiconductor Corp.

7,046,188

13.35

12.70

13.145

+0.585

Alphabet Inc.

6,886,068

286.285

277.523

279.17

-2.73

MARA Holdings Inc.

6,638,541

18.32

17.87

18.215

+0.455

Recursion Pharmaceuticals Inc.

6,562,967

5.7356

5.48

5.665

+0.015

Western Digital Corp.

6,261,860

157.65

146.14

149.10

+10.97

Roku Inc.

6,015,693

116.6599

96.77

114.24

+14.21

Marvell Technology Inc.

5,905,849

95.60

92.65

95.235

+6.665

American Airlines Group Inc.

5,794,113

12.89

12.64

12.875

+0.095

AXT Inc.

5,643,986

9.84

8.05

8.58

+1.26

DexCom Inc.

5,533,165

60.36

58.13

58.315

-9.885

Grab Holdings Limited

5,808,300

6.08

5.96

6.0177

+0.0377

Robinhood Markets Inc.

5,530,720

147.67

143.30

147.32

+9.25

Tilray Brands Inc.

5,804,142

1.35

1.30

1.33

+0.04

Rivian Automotive Inc.

5,573,721

13.125

12.895

12.915

-0.075

Eos Energy Enterprises Inc.

5,302,636

15.40

14.53

15.345

+1.025

Soundhound AI Inc.

5,164,822

17.3527

16.955

17.2045

+0.3345

IREN Ltd.

5,055,844

63.18

60.71

61.8577

+3.6377

Pacific Biosci.of California

4,952,223

2.14

2.05

2.12

+0.18

Kindly MD Inc.

4,964,003

0.9598

0.8605

0.945

+0.0916

Top Kingwin Ltd.

4,303,561

3.81

3.30

3.6101

+0.6201

Critical Metals Ltd.

4,259,939

13.265

12.20

12.8687

-0.0113

AGNC Investment Corp.

4,238,061

9.96

9.85

9.955

-0.045

Intellia Therapeutics Inc.

4,163,989

13.38

12.13

12.965

+0.70

Kandal M Venture Ltd.

4,059,971

1.75

1.19

1.43

-0.25

Cleanspark Inc.

3,766,836

18.375

18.02

18.25

+0.56

Super Micro Computer Inc.

3,722,010

52.38

51.0201

52.21

+1.84

CIMG Inc.

3,699,313

0.263

0.2261

0.2262

-0.0063

Nebius Group N.V.

3,642,339

130.98

126.30

130.67

+6.49

Micron Technology Inc.

3,616,206

231.25

225.6337

229.0899

+5.0799

New Era Energy & Digital Inc.

3,547,343

6.20

5.57

5.8588

+0.2688

Moderna Inc.

3,537,932

27.87

27.21

27.44

-0.70

Bit Digital Inc.

3,504,291

3.68

3.5309

3.62

+0.08

Alphatec Holdings Inc.

3,401,341

20.15

18.79

19.591

+3.261

Richtech Robotics Inc.

3,373,685

5.18

4.88

5.015

+0.065

Coinbase Global Inc.

3,147,039

352.998

334.43

351.83

+23.32

Strategy Inc.

3,117,619

270.50

263.00

266.50

+11.93

Profusa Inc.

3,079,132

0.2617

0.232

0.2435

-0.0145

PayPal Holdings Inc.

2,984,623

68.485

67.62

68.17

+0.24

Plus Therapeutics Inc.

2,945,928

0.5225

0.486

0.5103

-0.0197

USA Rare Earth Inc.

2,839,733

20.42

18.95

19.36

-0.32

COREWEAVE INC.

2,839,017

135.09

132.55

134.02

+2.96

Jiuzi Holdings Inc.

2,805,808

0.3381

0.315

0.3162

-0.0098

POET Technologies Inc.

2,763,644

6.76

6.38

6.6465

+0.2665

Broadcom Inc.

2,757,877

378.82

372.41

373.11

-3.36

reAlpha Tech Corp.

2,685,859

0.6484

0.6122

0.6254

+0.0282