BC-Merc Table

Oct 25

237.15

237.88

236.08

236.15

-1.00

Dec 25

240.20

240.98

239.55

239.70

-.53

Feb 26

242.43

243.45

242.00

242.13

-.23

Apr 26

242.25

243.43

242.15

242.35

+.20

Jun 26

234.30

235.78

234.30

234.85

+.40

Aug 26

229.30

230.78

229.30

229.83

+.53

Oct 26

227.33

228.40

226.88

227.38

+.63

Dec 26

226.38

227.35

225.95

226.83

+1.05

Feb 27

225.18

225.83

224.88

225.10

+.65

Est. sales 18,398

Mon.’s sales 114,853

Mon.’s open int 393,330

up 2,340

Sep 25

364.35

365.73

363.98

364.98

+2.25

Oct 25

362.85

364.23

361.10

361.35

0

Nov 25

361.48

363.05

359.73

359.93

+.03

Jan 26

355.08

357.18

353.70

353.93

+.75

Mar 26

350.00

352.40

348.73

349.13

+1.15

Apr 26

348.48

350.53

346.63

347.23

+1.23

May 26

345.50

347.63

343.95

344.43

+1.38

Aug 26

342.60

345.65

342.50

343.40

+1.93

Est. sales 10,150

Mon.’s sales 45,858

Mon.’s open int 81,362

up 27

Oct 25

99.33

99.93

99.18

99.58

+.78

Dec 25

89.03

90.18

89.03

90.05

+1.30

Feb 26

90.88

91.58

90.88

91.43

+.73

Apr 26

93.55

93.98

93.50

93.85

+.40

May 26

96.00

96.05

95.98

95.98

+.30

Jun 26

103.60

103.78

103.45

103.70

+.23

Jul 26

103.50

103.63

103.43

103.55

+.10

Aug 26

101.90

101.90

101.73

101.80

0

Oct 26

84.15

84.38

84.13

84.13

0

Est. sales 19,360

Mon.’s sales 53,224

Mon.’s open int 383,179

up 2,528