BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1085.45

3.44

0.317

1093.12

1080.04

Dow Jones 20 Transportation

15642.24

-31.63

-0.202

15705.21

15529.94

Dow Jones 30 Industrials

46142.42

172.85

0.375

46396.47

46105.02

Nasdaq Composite

22470.725

160.751

0.715

22645.112

22497.708

S&P500

6631.96

32.40

0.489

6671.82

6630.31

SOX (Philadelphia)

6278.1629

-45.9183

-0.731

6249.0802

6184.6566

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

929.94

-3.36

-0.360

934.06

927.4

All Ord (Sydney)

9061.2

30.3

0.336

9112.4

9030.9

BEL 20 (Brussels)

4709.11

10.72

0.228

4722.11

4700.2

CAC-40 (Paris)

7853.59

-1.02

-0.013

7934.92

7853.59

FT-100 (London)

9216.67

-11.44

-0.124

9250.99

9207.7

Hang Seng (Hong Kong)

26545.1

0.25

0.001

26637.64

26414.11

MIB (Milan)

42312.28

4.47

0.011

42690.86

42265.42

Nikkei (Tokyo)

45039.17

-257.62

-0.569

45852.75

44495.46

S&P/TSX (Toronto)

29453.53

314.83

1.069

29791.45

29531.52

SMI (Zurich)

12109.67

60.54

0.502

12153.94

12023.08