BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, December 05.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Dec 2025 |
50605 |
50845 |
50220 |
50680 |
110 |
18045 |
24629 |
|
Jan 2026 |
51360 |
51450 |
50020 |
50690 |
120 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
50695 |
120 |
||
|
Mar 2026 |
50650 |
50880 |
50265 |
50710 |
105 |
4014 |
1800 |
|
Apr 2026 |
50600 |
50600 |
50400 |
50700 |
115 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
50710 |
120 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
50720 |
115 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
50735 |
120 |
||
|
Mar 2027 |
50745 |
115 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
50760 |
120 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
50775 |
120 |
||
|
Dec 2027 |
50785 |
120 |
Estimated volume: 22,059
Thursday’s volume: 26,429
Open Interest: 121,928
Open Interest Change: -80103
Leave a Comment
Your email address will not be published. Required fields are marked *