BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Wednesday, December 03.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Tuesday’s Volume |
|
Dec 2025 |
49875 |
49895 |
49845 |
49870 |
315 |
22761 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
49855 |
270 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
49860 |
270 |
||
|
Mar 2026 |
49915 |
49915 |
49915 |
49905 |
320 |
260 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
49865 |
270 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
49875 |
270 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
49885 |
270 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
49900 |
270 |
||
|
Mar 2027 |
49910 |
270 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
49925 |
270 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
49935 |
270 |
||
|
Dec 2027 |
49950 |
270 |
Estimated volume: 36
Tuesday’s volume: 23,021
Open Interest: 122,305
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *