BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1089.61

-3.80

-0.348

1098.55

1085.64

Dow Jones 20 Transportation

17030.51

335.71

2.011

17058.43

16729.29

Dow Jones 30 Industrials

47882.9

408.44

0.860

47969.64

47371.62

Nasdaq Composite

23413.674

40.418

0.173

23499.926

23271.832

S&P500

6849.72

20.35

0.298

6862.42

6810.43

SOX (Philadelphia)

7149.471

131.040

1.833

7284.356

7099.814

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

9692.07

-9.73

-0.100

9711.34

9677.67

MIB (Milan)

43380.64

25.81

0.060

43714.49

43313.9