BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Virax Biolabs Group Ltd

192,497,473

0.87

0.6039

0.6548

+0.2619

Paranovus Entertain.Tech. Ltd.

144,300,576

0.051

0.0353

0.0374

-0.0177

Incannex Healthcare Inc.

132,233,320

0.4899

0.4072

0.4072

+0.0106

iRobot Corp.

39,670,220

2.92

2.12

2.79

+0.84

Ondas Holdings Inc.

38,130,895

8.39

7.58

7.635

-0.435

NVIDIA Corp.

37,561,859

181.12

179.1101

180.45

-1.01

Q/C Technologies Inc.

35,074,098

5.675

3.84

4.0199

+0.6399

Beyond Meat Inc.

27,735,219

1.24

1.15

1.1601

-0.1299

Inno Holdings Inc.

24,814,174

0.1511

0.132

0.1369

-0.0103

Intel Corp.

24,418,324

43.98

42.66

43.40

-0.07

Tesla Inc.

23,586,581

442.06

431.11

439.09

+9.85

IREN Ltd.

22,080,827

43.00

39.93

42.11

+0.99

Marvell Technology Inc.

19,578,039

102.11

97.80

98.61

+5.72

Powell Max Ltd.

19,241,273

3.04

2.66

2.8301

+0.5601

Richtech Robotics Inc.

18,744,645

3.785

3.47

3.685

+0.125

Fusion Fuel Green PLC

18,150,397

4.0899

3.72

3.9889

+0.4889

Strive Inc.

16,894,183

1.07

1.02

1.03

-0.005

iShares Bitcoin Trust ETF

16,792,024

53.1799

52.28

52.355

+0.685

Plug Power Inc.

16,684,866

2.18

2.07

2.125

+0.015

Bitfarms Ltd.

16,574,921

3.13

3.00

3.03

-0.07

American Bitcoin Corp.

16,111,697

2.53

2.26

2.395

+0.205

iShares Ethereum Trust ETF

15,956,261

23.79

23.095

23.195

+0.685

Clearmind Medicine Inc.

14,711,586

0.1097

0.10

0.1022

-0.0274

Netflix Inc.

14,455,552

106.87

102.12

102.295

-7.055

Cheer Holding Inc.

12,963,214

0.0407

0.036

0.0392

-0.0039

Capricor Therapeutics Inc.

12,652,420

40.37

25.89

25.89

+19.53

Artelo Biosciences Inc.

12,562,318

1.80

1.6201

1.79

-0.01

Kaixin Holdings

11,989,207

4.22

3.85

4.185

+1.085

SoFi Technologies Inc.

11,711,185

29.745

29.11

29.5676

+0.0576

Aspire Biopharma Holdings Inc.

10,758,160

0.0929

0.09

0.0911

-0.0088

MingZhu Logistics Holdings Ltd

9,587,418

0.079

0.0702

0.075

-0.0112

MARA Holdings Inc.

8,916,912

12.22

11.80

11.9782

+0.0682

Cipher Mining Inc.

8,861,260

17.81

16.96

17.28

-0.36

Microsoft Corp.

8,647,258

479.96

475.20

476.915

-13.085

Amazon.com Inc.

8,449,304

233.38

230.61

231.065

-3.355

American Airlines Group Inc.

8,417,162

14.58

14.25

14.4801

+0.2401

Apple Inc.

8,384,803

288.62

285.90

287.72

+1.53

Opendoor Technologies Inc.

8,266,785

7.12

6.93

7.045

+0.055

Advanced Micro Devices Inc.

8,044,822

216.88

211.7686

216.49

+1.25

GitLab Inc.

8,021,199

38.73

35.81

36.885

-6.485

Terawulf Inc.

7,930,138

14.23

13.43

13.605

-0.615

Alphabet Inc.

7,859,902

318.99

314.10

317.14

+1.33

Creative Media+Com.Trust Corp.

7,832,742

4.37

3.69

3.72

+0.23

Palantir Technologies Inc.

7,217,340

173.222

168.83

171.62

+0.93

Inspire Veterinary Partners In

7,146,018

0.1206

0.0961

0.1161

-0.0119

POET Technologies Inc.

6,987,718

5.52

5.1901

5.3255

+0.6455

Cleanspark Inc.

6,876,679

14.12

13.63

13.985

+0.275

Strategy Inc.

6,650,090

190.44

181.51

183.7098

+2.3798

Vivakor Inc.

6,487,366

0.1085

0.0933

0.0966

-0.0128

Robinhood Markets Inc.

6,251,719

130.71

124.40

129.32

+3.37

Direct Digital Holdings Inc.

5,773,228

0.1003

0.089

0.0906

-0.0103

COREWEAVE INC.

5,744,837

75.93

73.3794

75.20

-0.83

Micron Technology Inc.

5,462,655

237.80

228.09

231.93

-7.56

Rigetti Computing Inc.

5,182,306

24.225

23.53

24.0652

+0.1852

Serve Robotics Inc.

4,758,767

10.89

10.14

10.485

+0.505

Recursion Pharmaceuticals Inc.

4,760,238

4.565

4.33

4.43

+0.11

Rivian Automotive Inc.

4,699,772

17.32

16.90

17.08

-0.15

Microchip Technology Inc.

4,666,438

62.29

58.95

61.53

+4.82

Applied Digital Corp.

4,589,227

28.2195

26.86

27.6448

-0.4052

AGNC Investment Corp.

4,613,581

10.58

10.495

10.54

+0.08

Broadcom Inc.

4,364,042

380.545

370.65

375.83

-5.74

Soundhound AI Inc.

4,317,524

11.27

10.96

11.1501

-0.0699

Alphabet Inc.

4,298,889

319.16

314.28

317.30

+1.28

Datavault AI Inc.

4,366,355

1.8799

1.81

1.8371

-0.0429

Bonk Inc.

4,208,615

0.1825

0.17

0.1769

+0.0119

Rezolve AI PLC

4,296,748

2.554

2.44

2.455

-0.085

Grab Holdings Limited

4,183,229

5.24

5.15

5.20

-0.06

Comcast Corp.

4,086,312

27.345

26.845

27.25

+0.23

Bit Digital Inc.

4,023,738

2.30

2.22

2.265

+0.025

CIMG Inc.

3,990,090

0.1295

0.1169

0.12

-0.065

Nebius Group N.V.

3,979,382

95.435

91.00

92.70

-3.75

Jetblue Airways Corp.

3,885,428

4.79

4.53

4.7201

+0.1601

Acadia Healthcare Co. Inc.

3,771,361

14.69

12.63

14.61

-1.88

Okta Inc.

3,754,012

83.60

75.05

82.57

+0.70

VS Media Holdings Ltd.

3,496,939

0.1599

0.138

0.1442

-0.0223

TMC the metals company Inc.

3,491,830

7.39

7.0145

7.295

-0.105

Canopy Growth Corp.

3,518,555

1.14

1.10

1.1315

+0.0215

Profusa Inc.

3,439,839

0.1759

0.1625

0.1666

-0.0084

WARNER BROS. DISCOVERY INC.

3,364,242

24.48

24.10

24.415

-0.115

Navitas Semiconductor Corp.

3,309,007

8.36

8.01

8.2801

-0.0399

Black Diamond Therapeutics

3,311,517

3.39

2.24

2.835

-0.615

SanDisk Corp.

3,272,726

199.18

189.80

191.7551

-13.5949

Autozi Internet Techn. Global

3,231,154

0.061

0.0559

0.0589

+0.0019

Super Micro Computer Inc.

3,239,612

33.13

32.6698

32.825

-0.095

Fiserv Inc.

3,164,660

67.72

64.40

66.60

+3.36

Rocket Lab Corp.

2,970,706

42.63

41.50

42.055

+0.155

Polyrizon Ltd

2,951,685

6.9499

6.07

6.7611

-0.5689

Scantech AI Systems Inc.

2,923,374

0.2847

0.2028

0.2069

-0.1682

Riot Platforms Inc.

2,918,557

15.37

14.89

15.11

-0.11

NextNRG Inc.

2,885,188

1.33

1.22

1.2532

+0.0232

HIVE Digital Technologies Ltd.

2,875,616

3.20

3.0801

3.135

-0.015

Ambitions Enterpr.Manag.Co.LLC

2,841,147

18.20

14.35

17.29

+5.04

Coinbase Global Inc.

2,798,672

275.8697

264.13

272.71

+9.45

Clene Inc.

2,770,693

9.535

7.35

8.06

-1.20

Quantum Computing Inc.

2,764,508

11.04

10.68

10.985

-0.015

Ten-league International Holdi

2,752,546

0.492

0.36

0.4352

+0.0748

Fitell Corp.

2,720,960

1.32

1.1301

1.18

-0.01

Jamf Holding Corp.

2,655,134

12.98

12.96

12.975

+0.005

Eos Energy Enterprises Inc.

2,579,175

12.77

12.42

12.505

-0.275

Credo Technology Group Holding

2,549,404

189.73

176.00

182.56

-5.88