BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, December 02.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Monday’s Volume |
|
Dec 2025 |
49565 |
49600 |
49540 |
49555 |
80 |
15869 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
49585 |
140 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
49590 |
140 |
||
|
Mar 2026 |
49525 |
49760 |
49325 |
49585 |
70 |
175 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
49595 |
135 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
49605 |
135 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
49615 |
135 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
49630 |
135 |
||
|
Mar 2027 |
49640 |
135 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
49655 |
140 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
49665 |
135 |
||
|
Dec 2027 |
49680 |
140 |
Estimated volume: 203
Monday’s volume: 16,044
Open Interest: 122,432
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *