BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1102.06

-26.26

-2.327

1123.52

1101.35

Dow Jones 20 Transportation

16588.48

2.67

0.016

16765.89

16493.64

Dow Jones 30 Industrials

47289.33

-427.09

-0.895

47676.03

47271.11

Nasdaq Composite

23365.686

-89.764

-0.384

23363.849

23110.206

S&P500

6812.63

-36.46

-0.532

6843.65

6799.94

SOX (Philadelphia)

7025.15

-4.624

-0.066

7081.122

6920.673

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8866.4

-52.3

-0.586

8935.6

8863

FT-100 (London)

9702.53

-17.98

-0.185

9735.35

9686.88

MIB (Milan)

43259.48

-97.53

-0.225

43267.52

42857.94