BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 4:00:00 PM Sunday, November 30.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Dec 2025 |
50175 |
50340 |
49960 |
50230 |
11330 |
11330 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
50240 |
|||
|
Feb 2026 |
48205 |
48940 |
48095 |
50245 |
|||
|
Mar 2026 |
50130 |
50350 |
50085 |
50270 |
98 |
98 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
50255 |
|||
|
Jun 2026 |
21225 |
21240 |
21225 |
50260 |
|||
|
Sep 2026 |
23145 |
23145 |
23145 |
50275 |
|||
|
Dec 2026 |
22445 |
22445 |
22445 |
50285 |
|||
|
Mar 2027 |
50300 |
||||||
|
Jun 2027 |
25750 |
25750 |
25750 |
50310 |
|||
|
Sep 2027 |
22190 |
22190 |
22190 |
50325 |
|||
|
Dec 2027 |
50340 |
Estimated volume: 11,428
Thursday’s volume: 11,428
Open Interest: 121,465
Open Interest Change: -80585
Leave a Comment
Your email address will not be published. Required fields are marked *