BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1104.18

-2.51

-0.227

1120.51

1102.24

Dow Jones 20 Transportation

15525.72

-219.67

-1.395

15995.4

15519.22

Dow Jones 30 Industrials

45752.26

-386.51

-0.838

46856.75

45728.93

Nasdaq Composite

22564.229

-486.181

-2.155

23147.331

22043.203

S&P500

6538.76

-103.40

-1.557

6770.35

6534.05

SOX (Philadelphia)

6670.0304

-317.9637

-4.767

6882.987

6327.7909

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8834

112.6

1.291

8847.2

8721.4

FT-100 (London)

9527.65

20.24

0.213

9593.83

9507.4

MIB (Milan)

42917.64

266.15

0.624

43292.25

42881.11