BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1106.69

-10.47

-0.937

1120

1104.83

Dow Jones 20 Transportation

15745.39

-44.62

-0.283

15887.93

15706.06

Dow Jones 30 Industrials

46138.77

47.03

0.102

46299.13

45905.19

Nasdaq Composite

22432.846

131.383

0.586

22821.243

22385.222

S&P500

6642.16

24.84

0.375

6689.75

6603.5

SOX (Philadelphia)

6551.0342

118.9962

1.816

6751.822

6552.9678

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8721.4

-16.9

-0.193

8760.3

8721.4

FT-100 (London)

9507.41

-44.89

-0.470

9568.47

9507.41

MIB (Milan)

42651.49

-187.15

-0.437

43028.85

42450.07