BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, November 14.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Dec 2025 |
50095 |
50760 |
49700 |
50430 |
335 |
30308 |
22459 |
|
Jan 2026 |
51360 |
51450 |
50020 |
50425 |
350 |
22319 |
22319 |
|
Feb 2026 |
48205 |
48940 |
48095 |
50430 |
350 |
||
|
Mar 2026 |
50030 |
50130 |
50030 |
50470 |
335 |
2 |
3 |
|
Apr 2026 |
50600 |
50600 |
50400 |
50435 |
245 |
3 |
3 |
|
Jun 2026 |
21225 |
21240 |
21225 |
50445 |
350 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
50455 |
345 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
50470 |
350 |
||
|
Mar 2027 |
50485 |
350 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
50495 |
350 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
50510 |
350 |
||
|
Dec 2027 |
50520 |
350 |
Estimated volume: 52,632
Thursday’s volume: 44,784
Open Interest: 123,039
Open Interest Change: -80206
Leave a Comment
Your email address will not be published. Required fields are marked *