BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1123

-4.39

-0.389

1129.83

1114.43

Dow Jones 20 Transportation

16157.58

-51.64

-0.319

16302.62

16083.76

Dow Jones 30 Industrials

47368.63

381.53

0.812

47412.89

46934.35

Nasdaq Composite

23004.538

522.636

2.272

23569.615

23290.054

S&P500

6832.43

103.63

1.540

6841.32

6770.56

SOX (Philadelphia)

6947.364

209.590

3.017

7178.348

7066.481

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

9109.4

77.7

0.860

9109.8

9031.7

FT-100 (London)

9787.15

104.58

1.080

9800.35

9682.57

MIB (Milan)

43895.67

978

2.279

43984.77

43390.79

SMI (Zurich)

12455.2

156.85

1.275

12476.79

12358.25