BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, November 07.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Nov 2025 |
50760 |
50765 |
50760 |
50330 |
55 |
2 |
2 |
|
Dec 2025 |
50315 |
50505 |
49530 |
50410 |
190 |
29156 |
26140 |
|
Jan 2026 |
48205 |
48940 |
48095 |
50335 |
50 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
50340 |
50 |
||
|
Mar 2026 |
50800 |
50800 |
50250 |
50445 |
170 |
5 |
5 |
|
Jun 2026 |
21225 |
21240 |
21225 |
50360 |
55 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
50370 |
50 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
50385 |
55 |
||
|
Mar 2027 |
50395 |
50 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
50410 |
55 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
50420 |
50 |
||
|
Dec 2027 |
50435 |
55 |
Estimated volume: 29,163
Thursday’s volume: 26,147
Open Interest: 99,643
Open Interest Change: -57828
Leave a Comment
Your email address will not be published. Required fields are marked *