BC-Merc Table

Dec 25

232.45

232.98

231.50

231.78

-.43

Feb 26

230.65

231.38

230.10

230.33

-.08

Apr 26

229.63

230.43

229.15

229.28

-.08

Jun 26

222.30

223.03

221.63

221.75

-.23

Aug 26

218.08

219.03

217.60

217.75

-.30

Oct 26

217.58

217.68

216.35

216.45

-.23

Dec 26

217.58

217.60

216.35

216.40

-.25

Feb 27

217.38

217.38

216.30

216.30

-.08

Apr 27

216.05

216.28

215.90

215.90

0

Est. sales 9,331

Mon.’s sales 66,871

Mon.’s open int 338,908

up 1,008

Nov 25

345.10

346.05

342.98

343.55

+.98

Jan 26

338.50

339.98

337.25

337.65

+1.13

Mar 26

334.50

335.85

333.30

333.88

+1.35

Apr 26

333.38

334.78

332.53

333.00

+1.53

May 26

330.55

332.68

330.40

330.83

+1.45

Aug 26

330.18

331.48

329.50

330.03

+1.85

Sep 26

329.05

329.20

327.65

328.13

+1.95

Oct 26

326.00

326.00

324.83

325.40

+2.13

Est. sales 5,347

Mon.’s sales 24,014

Mon.’s open int 70,873

down 1,353

Dec 25

80.60

80.75

80.13

80.30

-.30

Feb 26

82.30

82.40

81.60

81.73

-.48

Apr 26

86.28

86.35

85.73

85.80

-.30

May 26

89.73

89.73

89.73

89.73

+.25

Jun 26

98.00

98.18

97.68

97.73

-.20

Jul 26

98.90

98.90

98.43

98.48

-.20

Aug 26

97.73

97.80

97.60

97.63

-.23

Oct 26

82.63

82.70

82.58

82.58

-.13

Dec 26

75.45

75.45

75.35

75.35

0

Est. sales 8,559

Mon.’s sales 66,026

Mon.’s open int 332,879

down 2,953