BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, November 03.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Nov 2025 |
48500 |
48500 |
48500 |
52695 |
480 |
||
|
Dec 2025 |
52485 |
52485 |
52430 |
52565 |
270 |
13004 |
|
|
Jan 2026 |
48205 |
48940 |
48095 |
52705 |
480 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
52710 |
480 |
||
|
Mar 2026 |
52050 |
52630 |
51950 |
52620 |
295 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
52725 |
480 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
52740 |
480 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
52750 |
480 |
||
|
Mar 2027 |
52765 |
480 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
52780 |
480 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
52790 |
480 |
||
|
Dec 2027 |
52805 |
480 |
Estimated volume: 30
Friday’s volume: 13,004
Open Interest: 101,949
Open Interest Change: -58983
Leave a Comment
Your email address will not be published. Required fields are marked *