BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, October 31.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Nov 2025 |
48500 |
48500 |
48500 |
52215 |
895 |
||
|
Dec 2025 |
51580 |
52675 |
51505 |
52295 |
965 |
33789 |
|
|
Jan 2026 |
48205 |
48940 |
48095 |
52225 |
895 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
52230 |
895 |
||
|
Mar 2026 |
52050 |
52630 |
51950 |
52325 |
945 |
3 |
|
|
Jun 2026 |
21225 |
21240 |
21225 |
52245 |
895 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
52260 |
895 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
52270 |
895 |
||
|
Mar 2027 |
52285 |
895 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
52300 |
895 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
52310 |
895 |
||
|
Dec 2027 |
52325 |
895 |
Estimated volume: 22,418
Thursday’s volume: 33,792
Open Interest: 102,655
Open Interest Change: -58355
Leave a Comment
Your email address will not be published. Required fields are marked *