BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1077.59

-10.01

-0.920

1088

1076.87

Dow Jones 20 Transportation

17183.12

117.40

0.688

17255.02

17008.23

Dow Jones 30 Industrials

47954.99

104.05

0.217

48133.54

47871.51

Nasdaq Composite

23505.136

72.992

0.311

23680.03

23506.001

S&P500

6870.4

13.28

0.194

6895.78

6858.29

SOX (Philadelphia)

7215.969

78.868

1.093

7377.302

7282.289

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

9667.01

-43.86

-0.452

9738.26

9667.01

MIB (Milan)

43432.77

-86.30

-0.198

43675.76

43422.16