BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Paranovus Entertain.Tech. Ltd.

497,905,683

0.058

0.0373

0.0388

+0.0073

Inno Holdings Inc.

96,996,774

0.1831

0.156

0.1588

+0.02

Dreamland Ltd.

77,619,854

0.4549

0.371

0.4549

+0.1741

iRobot Corp.

66,410,540

4.95

3.46

4.45

+1.42

WARNER BROS. DISCOVERY INC.

63,889,007

25.465

24.99

25.275

+0.735

SoFi Technologies Inc.

49,721,640

27.755

26.93

27.575

-2.025

Wheeler Real Estate Inv.Tr.Inc

48,483,805

6.50

5.41

5.8024

+2.5624

Netflix Inc.

37,720,108

103.39

97.74

103.18

-0.04

NVIDIA Corp.

36,502,206

184.66

180.91

183.04

-0.34

Intel Corp.

30,010,641

42.83

41.15

42.565

+2.065

Jeffs Brands Ltd

29,533,641

3.70

1.86

1.92

-0.58

MingZhu Logistics Holdings Ltd

26,681,379

0.0746

0.0672

0.0675

+0.004

Strive Inc.

26,143,540

0.9785

0.93

0.9416

-0.035

Akanda Corp.

21,541,195

1.34

1.14

1.315

+0.3689

Nauticus Robotics Inc.

21,403,616

1.44

1.13

1.18

+0.01

Beyond Meat Inc.

21,073,256

1.34

1.22

1.2599

+0.0199

Ondas Holdings Inc.

19,694,387

9.09

8.58

8.7859

-0.4041

Plug Power Inc.

17,234,946

2.32

2.18

2.3099

+0.0799

New Fortress Energy Inc.

17,051,659

1.70

1.46

1.695

+0.295

Q/C Technologies Inc.

14,605,232

8.1699

6.60

7.93

+1.01

Tesla Inc.

14,519,186

458.50

452.97

456.15

+1.62

Rigetti Computing Inc.

13,378,567

29.60

28.44

28.9045

-1.1555

Cheer Holding Inc.

12,881,159

0.044

0.04

0.0406

+0.0006

iShares Bitcoin Trust ETF

12,611,361

51.935

51.05

51.68

-0.83

Bitfarms Ltd.

12,362,094

3.05

2.88

2.99

-0.11

SciSparc Ltd.

12,038,834

1.86

1.67

1.71

-0.06

Richtech Robotics Inc.

10,786,519

4.735

4.36

4.6001

+0.0101

Advanced Micro Devices Inc.

10,135,022

223.10

216.3801

222.97

+6.99

Rivian Automotive Inc.

9,962,837

18.49

17.92

18.17

+0.11

Opendoor Technologies Inc.

9,206,119

7.58

7.35

7.385

-0.195

Datavault AI Inc.

9,046,517

1.91

1.73

1.75

-0.11

Incannex Healthcare Inc.

9,046,025

0.485

0.444

0.4452

-0.0336

MARA Holdings Inc.

8,833,989

12.20

11.91

12.1135

-0.3265

PharmaCyte Biotech Inc.

8,786,451

1.39

1.24

1.2936

+0.0836

iShares Ethereum Trust ETF

8,486,644

23.88

23.315

23.75

-0.02

Toro Corp.

8,203,170

5.66

5.05

5.60

+1.47

Cleanspark Inc.

8,178,284

14.71

13.98

14.2999

-0.7301

Applied Digital Corp.

8,177,155

31.9213

29.5941

30.4304

-0.7096

IREN Ltd.

8,118,410

46.01

44.05

45.4663

-0.9837

Palantir Technologies Inc.

7,779,113

181.50

177.1601

180.9986

+3.0786

Alphabet Inc.

7,358,775

323.16

319.49

321.525

+3.905

Allied Gaming & Entertainment

7,155,315

0.435

0.3764

0.4201

+0.0702

Robinhood Markets Inc.

6,972,963

135.24

131.05

132.83

-4.25

Cipher Mining Inc.

6,752,239

19.55

18.51

19.17

-0.66

COREWEAVE INC.

6,035,449

88.10

84.62

87.175

+1.425

Micron Technology Inc.

5,911,743

236.80

226.685

235.04

+8.39

Amazon.com Inc.

5,865,362

231.17

229.80

230.46

+1.35

American Bitcoin Corp.

5,792,841

2.405

2.23

2.2462

-0.1738

Symbotic Inc.

5,759,201

60.36

57.03

59.0265

-1.4535

Comcast Corp.

5,584,675

28.08

27.21

27.80

+0.60

Paramount Skydance Corp.

5,472,217

14.36

13.83

13.905

-0.915

Apple Inc.

5,402,138

281.05

279.27

280.645

-0.055

Serve Robotics Inc.

5,287,484

13.74

12.44

13.57

+0.57

American Airlines Group Inc.

5,250,405

14.62

14.2525

14.605

+0.265

Strategy Inc.

5,135,408

184.00

178.45

182.555

-3.455

Terawulf Inc.

5,058,911

14.96

14.18

14.605

-0.495

Quantum Computing Inc.

4,986,511

13.43

13.04

13.06

-0.52

Soundhound AI Inc.

4,968,496

12.785

12.50

12.6624

-0.1376

Broadcom Inc.

4,924,220

393.53

385.9601

391.2601

+10.2301

Robo.ai Inc.

4,741,585

0.76

0.655

0.7457

+0.0919

Critical Metals Ltd.

4,744,926

10.60

9.51

10.50

+0.56

Huntington Bancshares Inc.

4,583,956

17.05

16.895

16.985

-0.115

USA Rare Earth Inc.

4,596,073

17.5388

16.48

17.347

-0.133

Intensity Therapeutics Inc.

4,498,815

0.53

0.48

0.4874

+0.0271

Super Micro Computer Inc.

4,427,745

34.51

33.45

34.37

+0.14

Rocket Lab Corp.

4,347,354

49.50

48.05

49.3913

+0.0213

DraftKings Inc.

4,356,816

35.50

35.05

35.485

+0.295

Kala Bio Inc.

4,082,886

1.02

0.92

0.9383

-0.0257

Nebius Group N.V.

4,044,826

101.35

96.74

99.28

-3.52

Protara Therapeutics Inc.

3,953,572

5.53

5.07

5.51

-1.36

Meta Platforms Inc.

3,904,747

669.72

662.3947

668.57

+7.04

Alphabet Inc.

3,841,367

323.83

320.00

322.3999

+4.0099

Grab Holdings Limited

3,684,674

5.35

5.25

5.325

+0.025

AGNC Investment Corp.

3,651,435

10.62

10.465

10.605

+0.115

Aspire Biopharma Holdings Inc.

3,630,616

0.0936

0.09

0.0905

-0.0015

Vivakor Inc.

3,604,940

0.1057

0.101

0.1023

-0.0031

ECARX Holdings Inc.

3,557,653

2.1595

1.94

2.07

+0.13

Marvell Technology Inc.

3,540,711

102.64

99.50

99.86

+1.67

Eos Energy Enterprises Inc.

3,529,853

15.5199

14.83

15.0545

-0.5355

Cenntro Inc.

3,494,490

0.1887

0.1623

0.1794

+0.0109

Microsoft Corp.

3,475,978

483.22

480.35

481.994

+1.154

Navitas Semiconductor Corp.

3,425,359

9.57

9.22

9.5045

+0.0545

Recursion Pharmaceuticals Inc.

3,418,677

4.88

4.75

4.815

-0.105

Plus Therapeutics Inc.

3,392,875

0.698

0.65

0.6797

+0.0247

SEALSQ Corp.

3,375,043

4.9747

4.80

4.91

-0.17

Bit Digital Inc.

3,326,776

2.34

2.24

2.275

-0.105

Canopy Growth Corp.

3,324,182

1.22

1.19

1.20

-0.01

Capricor Therapeutics Inc.

3,263,296

28.6299

26.01

26.715

+1.315

AST SpaceMobile Inc.

3,240,811

73.99

70.60

73.05

+0.40

Autozi Internet Techn. Global

3,233,493

0.0607

0.0561

0.0586

-0.0024

Rezolve AI PLC

3,084,577

2.9283

2.79

2.905

-0.025

Aditxt Inc.

2,990,679

3.30

2.92

3.079

+0.169

Riot Platforms Inc.

2,971,638

15.4286

15.00

15.2709

-0.3191

Inspire Veterinary Partners In

2,944,182

0.1089

0.1002

0.1078

+0.0053

DocuSign Inc.

2,910,867

66.96

63.4052

66.6301

-4.4699

Biomea Fusion Inc.

2,827,482

1.46

1.24

1.265

+0.075

HIVE Digital Technologies Ltd.

2,800,238

3.30

3.135

3.225

-0.095

Luminar Technologies Inc.

2,770,095

1.11

1.012

1.06

+0.03

Direct Digital Holdings Inc.

2,704,352

0.1022

0.0992

0.1015

+0.0034

Cambium Networks Corp.

2,647,445

2.15

1.80

1.88

+0.15