BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1087.6

-2.01

-0.184

1096.2

1084.92

Dow Jones 20 Transportation

17065.72

35.21

0.207

17133.95

16950.49

Dow Jones 30 Industrials

47850.94

-31.96

-0.067

48049.72

47692.96

Nasdaq Composite

23454.092

51.044

0.218

23528.527

23372.333

S&P500

6857.12

7.40

0.108

6866.47

6827.12

SOX (Philadelphia)

7280.511

-64.542

-0.887

7267.363

7180.782

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

9710.87

18.80

0.194

9727.57

9674.78

MIB (Milan)

43519.07

138.43

0.319

43547.77

43249.26