BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thursday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Dec 25 |
219.35 |
220.95 |
219.15 |
220.85 |
+1.90 |
|
Feb 26 |
222.05 |
224.08 |
222.05 |
223.75 |
+1.85 |
|
Apr 26 |
223.53 |
225.45 |
223.53 |
225.15 |
+1.75 |
|
Jun 26 |
218.38 |
220.00 |
218.33 |
219.78 |
+1.55 |
|
Aug 26 |
214.93 |
216.88 |
214.93 |
216.60 |
+1.50 |
|
Oct 26 |
214.58 |
215.75 |
214.40 |
215.48 |
+1.40 |
|
Dec 26 |
214.05 |
215.63 |
214.05 |
215.30 |
+1.25 |
|
Feb 27 |
213.60 |
214.85 |
213.60 |
214.60 |
+1.00 |
|
Apr 27 |
213.83 |
214.25 |
213.75 |
213.90 |
+1.05 |
|
Est. sales 12,533 |
Wed.’s sales 54,291 |
||||
|
Wed.’s open int 330,993 |
down 907 |
||||
|
Jan 26 |
332.85 |
335.90 |
332.70 |
335.68 |
+3.83 |
|
Mar 26 |
326.88 |
329.98 |
326.73 |
329.33 |
+3.53 |
|
Apr 26 |
325.98 |
329.18 |
325.98 |
328.28 |
+3.10 |
|
May 26 |
325.00 |
327.78 |
325.00 |
326.83 |
+2.85 |
|
Aug 26 |
325.70 |
328.98 |
325.70 |
327.98 |
+2.48 |
|
Sep 26 |
323.83 |
327.10 |
323.83 |
325.90 |
+1.98 |
|
Oct 26 |
323.88 |
324.95 |
323.88 |
324.95 |
+3.35 |
|
Est. sales 3,602 |
Wed.’s sales 18,227 |
||||
|
Wed.’s open int 63,335 |
down 456 |
||||
|
Dec 25 |
80.80 |
81.10 |
80.80 |
80.98 |
+.43 |
|
Feb 26 |
81.25 |
81.83 |
81.25 |
81.68 |
+.68 |
|
Apr 26 |
85.08 |
85.55 |
85.00 |
85.40 |
+.68 |
|
May 26 |
88.95 |
88.95 |
88.95 |
88.95 |
+.60 |
|
Jun 26 |
96.90 |
97.20 |
96.78 |
97.05 |
+.43 |
|
Jul 26 |
97.95 |
98.25 |
97.83 |
98.20 |
+.45 |
|
Aug 26 |
97.73 |
97.80 |
97.38 |
97.65 |
+.25 |
|
Oct 26 |
83.33 |
83.45 |
83.00 |
83.33 |
+.18 |
|
Est. sales 7,189 |
Wed.’s sales 37,394 |
||||
|
Wed.’s open int 306,231 |
down 1,552 |
||||
Leave a Comment
Your email address will not be published. Required fields are marked *