BC-Merc Table

Dec 25

217.58

218.40

217.50

218.03

-.45

Feb 26

219.93

220.78

219.63

220.05

-.75

Apr 26

221.73

222.53

221.20

221.50

-.93

Jun 26

216.48

217.45

215.98

216.33

-.93

Aug 26

214.05

214.53

213.05

213.43

-.88

Oct 26

212.90

213.33

212.10

212.90

-.43

Dec 26

213.25

213.28

212.48

212.58

-.70

Feb 27

212.35

212.90

211.83

211.83

-.80

Est. sales 7,309

Tue.’s sales 69,638

Tue.’s open int 331,874

down 861

Jan 26

329.88

331.13

327.73

328.75

-1.13

Mar 26

323.80

325.00

321.68

322.83

-1.10

Apr 26

323.10

324.25

321.30

322.50

-.80

May 26

322.00

322.95

320.10

321.18

-.80

Aug 26

324.00

324.38

321.60

322.55

-.78

Sep 26

322.75

322.75

320.35

320.90

-.70

Est. sales 2,731

Tue.’s sales 23,842

Tue.’s open int 63,826

down 491

Dec 25

80.65

80.78

80.30

80.33

-.18

Feb 26

80.38

80.63

80.18

80.30

+.13

Apr 26

83.90

84.15

83.68

83.88

+.05

Jun 26

96.03

96.20

95.68

95.88

-.08

Jul 26

97.30

97.35

96.83

97.08

-.08

Aug 26

97.18

97.20

96.63

96.80

-.10

Oct 26

83.00

83.35

82.73

82.90

-.08

Dec 26

76.23

76.38

75.95

75.95

-.15

Est. sales 6,380

Tue.’s sales 39,142

Tue.’s open int 305,124

up 1,114