BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, December 01.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Dec 2025 |
49480 |
49525 |
49480 |
49475 |
-755 |
20149 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
49445 |
-795 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
49450 |
-795 |
||
|
Mar 2026 |
50260 |
50285 |
49110 |
49515 |
-755 |
106 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
49460 |
-795 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
49470 |
-790 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
49480 |
-795 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
49495 |
-790 |
||
|
Mar 2027 |
49505 |
-795 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
49515 |
-795 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
49530 |
-795 |
||
|
Dec 2027 |
49540 |
-800 |
Estimated volume: 148
Friday’s volume: 20,255
Open Interest: 121,842
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *