BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, November 21.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Dec 2025 |
48290 |
49065 |
48030 |
48785 |
330 |
36631 |
40903 |
|
Jan 2026 |
51360 |
51450 |
50020 |
48695 |
195 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
48700 |
195 |
||
|
Mar 2026 |
48275 |
49055 |
48270 |
48820 |
320 |
212 |
35 |
|
Apr 2026 |
50600 |
50600 |
50400 |
48705 |
190 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
48715 |
190 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
48725 |
190 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
48740 |
195 |
||
|
Mar 2027 |
48750 |
190 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
48765 |
195 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
48775 |
190 |
||
|
Dec 2027 |
48785 |
190 |
Estimated volume: 36,843
Thursday’s volume: 40,938
Open Interest: 124,448
Open Interest Change: -81965
Leave a Comment
Your email address will not be published. Required fields are marked *