BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1106.73

2.55

0.231

1112.65

1100.72

Dow Jones 20 Transportation

16013.9

488.18

3.144

16140.7

15571.15

Dow Jones 30 Industrials

46245.41

493.15

1.078

46577.5

45781.58

Nasdaq Composite

22078.048

195.035

0.883

22531.838

21898.29

S&P500

6602.99

64.23

0.982

6660.05

6521.92

SOX (Philadelphia)

6352.0667

54.3653

0.856

6505.8795

6160.0448

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8686.3

-147.7

-1.672

8834

8653.6

FT-100 (London)

9539.71

12.06

0.127

9541.24

9423.9

MIB (Milan)

42661.67

-255.97

-0.596

42819

42251.7