BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Sonder Holdings Inc.

395,876,313

0.2299

0.1681

0.1865

+0.0944

Bonk Inc.

261,923,707

0.2542

0.175

0.1811

+0.039

Inspire Veterinary Partners In

245,488,712

0.159

0.1223

0.124

+0.0193

NVIDIA Corp.

77,738,273

196.00

192.29

194.05

+7.53

Vivakor Inc.

54,985,853

0.1408

0.132

0.1345

+0.0062

UTime Ltd.

51,475,953

0.0243

0.023

0.0231

-0.0001

authID Inc.

46,313,573

2.29

1.97

2.055

+0.435

Mobile-health Network Solut.

43,067,215

2.77

2.2501

2.59

+0.93

Safe & Green Holdings Corp.

36,174,768

8.90

6.63

8.635

+2.565

Exact Sciences Corp.

30,900,879

101.87

101.42

101.495

+15.315

Tesla Inc.

22,553,315

427.43

414.63

424.265

+20.275

Cheer Holding Inc.

19,787,836

0.0576

0.0516

0.0529

-0.0046

Autozi Internet Techn. Global

19,796,769

0.0828

0.0778

0.0778

-0.0072

Opendoor Technologies Inc.

18,678,084

6.9699

6.70

6.755

+0.065

Cipher Mining Inc.

18,579,788

17.01

15.97

16.87

+2.25

Plus Therapeutics Inc.

18,231,037

0.556

0.5076

0.5109

+0.0208

Psyence Biomedical Ltd.

18,087,932

2.29

2.01

2.115

-0.675

Alphabet Inc.

17,715,469

305.13

299.82

303.05

+10.24

Beyond Meat Inc.

17,577,385

1.02

0.96

0.9719

-0.0038

Plug Power Inc.

17,177,158

1.99

1.92

1.958

+0.058

iShares Bitcoin Trust ETF

16,786,202

51.97

51.24

51.37

+0.64

Ondas Holdings Inc.

15,597,748

7.97

7.39

7.47

-0.03

Eos Energy Enterprises Inc.

15,304,128

14.24

13.28

13.78

+1.00

SoFi Technologies Inc.

15,003,252

28.22

27.5977

28.1741

+1.4541

Terawulf Inc.

14,635,394

14.46

13.32

14.035

+1.805

IREN Ltd.

14,548,609

52.98

48.83

52.50

+6.67

Bitfarms Ltd.

14,420,283

2.90

2.74

2.845

+0.245

Strive Inc.

14,286,806

1.12

1.08

1.09

+0.04

Intel Corp.

13,864,607

36.68

35.82

36.09

+0.98

iShares Ethereum Trust ETF

13,772,744

22.82

22.37

22.53

+0.29

Palantir Technologies Inc.

12,887,453

174.57

170.59

171.1514

+5.7314

Soundhound AI Inc.

12,811,150

13.12

12.33

12.875

+1.245

Datavault AI Inc.

12,750,145

1.93

1.66

1.9243

+0.3243

COREWEAVE INC.

11,610,745

83.49

78.9446

80.26

+5.34

Applied Digital Corp.

11,336,712

26.60

24.55

24.845

+1.755

Advanced Micro Devices Inc.

11,143,172

234.25

228.02

228.6118

+5.0618

MARA Holdings Inc.

11,543,179

11.74

11.37

11.435

+0.335

Micron Technology Inc.

10,672,453

230.598

217.71

222.69

-3.23

Rezolve AI PLC

10,506,127

3.73

3.22

3.59

+0.58

Apple Inc.

9,792,103

275.43

270.81

274.11

+5.55

Amazon.com Inc.

9,190,385

227.21

224.85

225.62

+2.93

Alphabet Inc.

9,123,470

305.54

300.1901

303.5101

+10.5201

Samfine Creation Hldgs Grp Ltd

8,488,641

0.407

0.345

0.37

-0.064

Rigetti Computing Inc.

8,534,114

26.88

25.93

25.98

+0.52

Navitas Semiconductor Corp.

8,268,855

8.64

8.1401

8.42

+0.70

Aspire Biopharma Holdings Inc.

8,174,863

0.101

0.096

0.0979

-0.0013

Cypherpunk Technologies Inc.

8,211,234

3.24

2.80

3.04

+0.10

Super Micro Computer Inc.

8,178,218

35.54

34.4101

34.731

+1.001

Quantum Computing Inc.

7,953,096

12.23

11.82

11.93

+0.37

Nebius Group N.V.

8,099,201

102.69

97.97

100.26

+5.19

Tilray Brands Inc.

7,904,802

1.04

0.99

0.99

+0.028

Founder Group Ltd.

7,095,091

0.4299

0.4001

0.4149

+0.0562

Rivian Automotive Inc.

7,139,579

15.63

14.9076

15.51

+0.79

Recursion Pharmaceuticals Inc.

6,970,544

4.37

4.15

4.265

+0.235

SanDisk Corp.

6,638,365

254.60

225.50

230.00

-15.96

Netflix Inc.

6,631,575

111.10

107.81

108.33

-1.67

Sigma Lithium Corp.

6,532,449

11.715

10.3501

10.659

+0.299

Grab Holdings Limited

6,417,743

5.41

5.27

5.29

-0.02

Cleanspark Inc.

6,219,058

11.18

10.617

10.885

+0.665

InMed Pharmaceuticals Inc.

6,143,018

1.44

1.30

1.32

+0.09

Robinhood Markets Inc.

6,099,158

122.63

118.86

120.021

+1.861

Broadcom Inc.

5,958,898

375.36

365.54

371.295

+16.875

WARNER BROS. DISCOVERY INC.

5,464,480

23.89

23.25

23.635

+0.545

HIVE Digital Technologies Ltd.

5,182,590

3.34

3.245

3.29

+0.21

Meta Platforms Inc.

5,107,274

606.72

596.89

598.62

+8.30

Cerence Inc.

4,905,082

12.0099

10.01

11.905

+3.985

AGNC Investment Corp.

4,843,202

10.23

10.10

10.185

+0.105

Applied Therapeutics Inc.

4,805,178

0.3097

0.2701

0.2837

-0.0013

SEALSQ Corp.

4,801,975

4.4697

4.1701

4.21

+0.27

Riot Platforms Inc.

4,619,548

14.33

13.74

14.09

+0.74

Rubico Inc.

4,566,921

0.1656

0.1592

0.162

+0.002

Bit Digital Inc.

4,572,171

2.33

2.2201

2.265

+0.105

Clearmind Medicine Inc.

4,462,951

0.2244

0.1946

0.2075

+0.005

New Fortress Energy Inc.

4,444,993

1.31

1.22

1.2294

+0.0694

Microsoft Corp.

4,312,164

493.57

489.80

491.805

+4.685

Freight Technologies Inc.

4,118,281

1.04

0.9105

0.9105

+0.0105

Rocket Lab Corp.

4,136,339

46.26

44.45

44.53

+0.91

Strategy Inc.

3,985,848

193.53

185.40

186.02

-0.48

Palo Alto Networks Inc.

3,819,457

199.69

192.22

192.99

-6.91

American Airlines Group Inc.

3,696,866

12.61

12.46

12.555

+0.225

Cisco Systems Inc.

3,514,750

79.86

78.78

79.53

+1.14

PayPal Holdings Inc.

3,531,418

60.715

59.80

59.87

-0.24

Nuvve Holding Corp.

3,266,406

0.20

0.1855

0.1864

-0.0082

Marvell Technology Inc.

3,263,726

84.35

82.80

83.91

+2.59

Core Scientific Inc. New

3,193,304

16.70

15.835

16.21

+0.82

Bitdeer Technologies Group

3,174,642

11.40

10.625

11.2401

+1.0701

Comcast Corp.

3,113,530

27.105

26.80

26.93

+0.06

Richtech Robotics Inc.

3,004,051

3.51

3.36

3.415

+0.205

Nano-X Imaging Ltd.

2,938,927

3.98

3.55

3.66

+0.63

Webull Corp.

2,981,227

8.60

8.43

8.49

+0.27

Shopify Inc.

2,675,139

154.87

151.5171

152.56

+6.56

Profusa Inc.

2,661,480

0.1598

0.1519

0.1556

-0.0134

TMC the metals company Inc.

2,631,094

5.99

5.48

5.675

+0.325

Annexon Inc.

2,629,645

5.07

4.3728

4.725

+0.665

Agios Pharmaceuticals Inc.

2,552,744

25.94

23.05

25.16

+2.82

Dragonfly Energy Holdings Corp

2,527,590

0.727

0.7001

0.7121

+0.0109

Sunrun Inc.

2,564,682

20.99

19.43

20.155

+1.205

Moderna Inc.

2,505,317

24.91

23.80

24.11

-0.07

Coinbase Global Inc.

2,482,826

263.63

253.81

256.29

-1.00

Huntington Bancshares Inc.

2,476,283

15.675

15.41

15.605

+0.225