BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, November 18.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Monday’s Volume |
|
Dec 2025 |
48650 |
48745 |
48600 |
48850 |
-935 |
37485 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
48680 |
-1045 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
48685 |
-1045 |
||
|
Mar 2026 |
48890 |
48890 |
48580 |
48890 |
-935 |
7 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
48690 |
-1050 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
48700 |
-1050 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
48710 |
-1050 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
48725 |
-1045 |
||
|
Mar 2027 |
48735 |
-1050 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
48750 |
-1045 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
48760 |
-1050 |
||
|
Dec 2027 |
48770 |
-1050 |
Estimated volume: 335
Monday’s volume: 37,492
Open Interest: 123,120
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *