BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, November 17.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Dec 2025 |
49815 |
49935 |
49815 |
49785 |
-645 |
22351 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
49725 |
-700 |
||
|
Feb 2026 |
48205 |
48940 |
48095 |
49730 |
-700 |
||
|
Mar 2026 |
50000 |
50485 |
50000 |
49825 |
-645 |
2 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
49740 |
-695 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
49750 |
-695 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
49760 |
-695 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
49770 |
-700 |
||
|
Mar 2027 |
49785 |
-700 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
49795 |
-700 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
49810 |
-700 |
||
|
Dec 2027 |
49820 |
-700 |
Estimated volume: 124
Friday’s volume: 22,353
Open Interest: 123,866
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *