BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Friday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Dec 25 |
218.33 |
218.35 |
215.33 |
218.15 |
-.85 |
|
Feb 26 |
217.95 |
218.33 |
215.25 |
218.33 |
-.63 |
|
Apr 26 |
217.85 |
217.85 |
214.80 |
217.75 |
-.85 |
|
Jun 26 |
210.85 |
211.28 |
208.00 |
210.85 |
-1.00 |
|
Aug 26 |
207.70 |
207.98 |
204.25 |
207.03 |
-1.00 |
|
Oct 26 |
206.45 |
206.63 |
203.10 |
205.58 |
-.98 |
|
Dec 26 |
205.05 |
205.05 |
202.65 |
204.75 |
-1.35 |
|
Feb 27 |
204.00 |
204.00 |
201.75 |
203.85 |
-1.13 |
|
Apr 27 |
202.43 |
202.58 |
200.78 |
202.25 |
-1.43 |
|
Est. sales 26,576 |
Thu.’s sales 119,504 |
||||
|
Thu.’s open int 332,608 |
up 1,877 |
||||
|
Nov 25 |
337.80 |
337.80 |
330.00 |
336.35 |
-.65 |
|
Jan 26 |
315.98 |
316.33 |
310.05 |
315.68 |
-2.78 |
|
Mar 26 |
308.85 |
309.25 |
302.73 |
307.93 |
-3.85 |
|
Apr 26 |
306.25 |
306.63 |
300.35 |
305.50 |
-3.85 |
|
May 26 |
303.93 |
303.93 |
297.88 |
302.80 |
-3.63 |
|
Aug 26 |
303.58 |
303.58 |
297.40 |
302.40 |
-3.00 |
|
Sep 26 |
300.20 |
300.20 |
295.30 |
299.58 |
-3.58 |
|
Oct 26 |
297.48 |
297.48 |
293.35 |
294.85 |
-5.38 |
|
Est. sales 9,450 |
Thu.’s sales 28,068 |
||||
|
Thu.’s open int 71,275 |
up 498 |
||||
|
Dec 25 |
78.00 |
78.63 |
77.93 |
78.50 |
+.43 |
|
Feb 26 |
78.85 |
79.33 |
78.60 |
79.28 |
+.43 |
|
Apr 26 |
82.98 |
83.23 |
82.53 |
83.13 |
+.28 |
|
May 26 |
86.50 |
86.50 |
86.50 |
86.50 |
+.20 |
|
Jun 26 |
94.45 |
94.50 |
93.88 |
94.35 |
+.10 |
|
Jul 26 |
94.58 |
94.95 |
94.45 |
94.88 |
+.08 |
|
Aug 26 |
94.08 |
94.15 |
93.68 |
94.15 |
+.13 |
|
Oct 26 |
80.45 |
80.53 |
80.08 |
80.45 |
+.13 |
|
Dec 26 |
73.65 |
73.75 |
73.43 |
73.45 |
+.18 |
|
Feb 27 |
76.80 |
76.80 |
76.80 |
76.80 |
0 |
|
Est. sales 10,556 |
Thu.’s sales 96,854 |
||||
|
Thu.’s open int 312,804 |
up 3,058 |
||||
Leave a Comment
Your email address will not be published. Required fields are marked *