BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Thursday, November 13.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Wednesday’s Volume |
|
Dec 2025 |
50095 |
50210 |
50095 |
50095 |
-1160 |
22459 |
|
|
Jan 2026 |
51360 |
51450 |
50020 |
50075 |
-1150 |
22319 |
|
|
Feb 2026 |
48205 |
48940 |
48095 |
50080 |
-1150 |
||
|
Mar 2026 |
50600 |
50600 |
50400 |
50135 |
-1155 |
3 |
|
|
Apr 2026 |
50600 |
50600 |
50400 |
50135 |
-1155 |
3 |
|
|
Jun 2026 |
21225 |
21240 |
21225 |
50095 |
-1150 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
50110 |
-1150 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
50120 |
-1155 |
||
|
Mar 2027 |
50135 |
-1150 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
50145 |
-1155 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
50160 |
-1150 |
||
|
Dec 2027 |
50170 |
-1155 |
Estimated volume: 22,488
Wednesday’s volume: 44,784
Open Interest: 123,039
Open Interest Change: -80953
Leave a Comment
Your email address will not be published. Required fields are marked *