BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Nuvve Holding Corp.

504,194,666

0.59

0.3499

0.5308

+0.3746

TNL Mediagene

297,517,568

0.5542

0.4051

0.52

+0.2204

Clearmind Medicine Inc.

225,059,752

0.649

0.3144

0.338

+0.0277

Rubico Inc.

132,997,948

0.2728

0.231

0.238

+0.0381

Sonder Holdings Inc.

105,275,780

0.2637

0.2119

0.2223

+0.0523

Ondas Holdings Inc.

72,561,001

7.30

6.31

7.255

+1.745

Mangoceuticals Inc.

52,489,606

2.28

1.86

1.9401

+0.1801

Safe & Green Holdings Corp.

49,991,148

3.9799

2.74

3.03

+0.64

UTime Ltd.

41,813,895

0.0212

0.0194

0.0204

-0.0097

NVIDIA Corp.

40,472,898

191.44

186.95

189.58

-4.22

Opendoor Technologies Inc.

38,888,264

9.29

8.76

9.26

-0.11

Bitfarms Ltd.

38,353,527

3.06

2.71

3.05

-0.12

Strive Inc.

31,862,693

1.28

1.18

1.2427

-0.0473

Yueda Digital Holding

31,597,309

0.0217

0.0205

0.0209

-0.0035

Beyond Meat Inc.

23,665,716

1.11

1.03

1.0542

-0.0608

Tesla Inc.

22,649,407

424.50

411.33

415.05

-15.55

EPWK Holdings Ltd.

21,994,382

0.0455

0.0402

0.0418

-0.0233

SoFi Technologies Inc.

20,481,326

31.74

30.18

30.465

-1.745

Plug Power Inc.

20,343,697

2.73

2.60

2.6719

-0.0581

Rigetti Computing Inc.

18,643,863

27.41

25.98

26.5902

-1.7098

Cisco Systems Inc.

17,222,254

79.50

76.65

77.5315

+3.5715

Advanced Micro Devices Inc.

16,847,359

259.25

249.03

258.97

+0.08

Bitdeer Technologies Group

15,501,068

11.4662

10.54

11.405

-2.535

Cypherpunk Technologies Inc.

15,252,581

1.88

1.34

1.74

+0.31

COREWEAVE INC.

14,520,767

85.00

79.21

81.4602

-3.9698

Nebius Group N.V.

14,493,166

91.48

84.50

90.7075

-3.6525

Intel Corp.

14,533,245

37.31

36.52

37.0355

-0.8545

Outlook Therapeutics Inc.

14,500,470

1.58

1.36

1.5392

+0.2592

Palantir Technologies Inc.

13,376,582

182.70

176.44

178.6756

-5.4944

IREN Ltd.

12,626,044

53.31

50.36

52.94

-2.76

Rivian Automotive Inc.

12,493,782

17.71

17.02

17.195

-0.325

Tilray Brands Inc.

11,441,674

1.22

1.16

1.195

-0.035

iShares Bitcoin Trust ETF

11,054,793

58.70

57.69

58.4109

+0.8209

Cipher Mining Inc.

10,958,579

17.05

15.84

16.55

-0.83

Apple Inc.

10,650,444

276.699

273.57

274.15

+0.68

Soundhound AI Inc.

9,720,920

13.01

12.51

12.8334

-0.4066

Kindly MD Inc.

9,353,894

0.65

0.6174

0.6499

-0.0205

Quantum Computing Inc.

9,145,413

10.85

10.16

10.4301

-0.7099

Grab Holdings Limited

8,698,817

5.72

5.56

5.657

-0.133

iShares Ethereum Trust ETF

8,455,352

26.26

25.64

26.04

+0.25

Alphabet Inc.

7,929,260

282.84

277.24

280.3505

-6.3595

Super Micro Computer Inc.

7,965,116

37.80

36.04

36.91

-1.00

Cheer Holding Inc.

7,800,936

0.0455

0.0441

0.0447

-0.0014

Terawulf Inc.

7,524,445

12.40

11.70

12.39

-0.25

Micron Technology Inc.

7,329,719

248.88

238.80

248.7719

+3.8719

Applied Digital Corp.

7,089,045

26.00

24.1801

25.20

-1.21

MARA Holdings Inc.

7,068,869

14.28

13.81

14.13

-0.28

Cleanspark Inc.

6,946,245

13.17

12.6655

13.12

-0.21

Bit Digital Inc.

6,837,140

2.79

2.67

2.7355

-0.1045

Ryvyl Inc.

6,778,845

0.35

0.32

0.327

+0.0012

Datavault AI Inc.

6,597,552

1.62

1.53

1.6184

-0.0116

Canadian Solar Inc.

6,583,127

32.10

27.25

31.345

+2.885

Robinhood Markets Inc.

6,610,471

130.15

125.41

127.90

-5.08

SanDisk Corp.

6,515,917

270.91

257.03

269.44

-13.66

Aspire Biopharma Holdings Inc.

6,192,384

0.1009

0.0931

0.0999

-0.0074

Riot Platforms Inc.

6,005,406

15.20

14.51

14.89

-0.57

Applied Therapeutics Inc.

5,874,370

0.5882

0.456

0.4575

-0.4526

Rocket Lab Corp.

5,684,991

49.38

46.56

47.55

-2.42

New Fortress Energy Inc.

5,658,121

1.14

1.065

1.14

-0.02

DraftKings Inc.

5,423,538

31.055

30.40

30.57

-0.94

Vivakor Inc.

5,278,324

0.1705

0.1532

0.1697

+0.0074

Amazon.com Inc.

5,164,750

243.75

240.726

243.04

-1.16

Eos Energy Enterprises Inc.

5,132,831

17.36

15.83

16.44

-0.83

SEALSQ Corp.

4,927,380

5.39

5.05

5.385

+0.045

American Airlines Group Inc.

4,691,141

13.5025

13.22

13.26

-0.20

Absci Corp.

4,651,676

3.06

2.70

2.805

-0.595

Intellicheck Inc.

4,676,006

6.95

5.595

6.6002

+2.1202

Meta Platforms Inc.

4,594,816

617.65

609.6401

616.54

+7.53

Microsoft Corp.

4,552,443

513.24

505.45

513.145

+2.005

Recursion Pharmaceuticals Inc.

4,450,717

4.6098

4.45

4.60

-0.05

Faraday Future Intel.Electric

4,210,010

1.22

1.11

1.145

+0.035

HIVE Digital Technologies Ltd.

4,155,364

4.04

3.91

4.0192

-0.0808

Canopy Growth Corp.

4,101,526

1.17

1.135

1.165

-0.025

Korro Bio Inc.

4,046,910

7.12

6.20

6.35

-25.07

Navitas Semiconductor Corp.

4,071,817

8.45

8.13

8.3299

-0.3101

Firefly Aerospace Inc.

3,999,607

24.22

20.56

22.25

+3.94

La Rosa Holdings Corp.

3,868,923

4.70

2.71

2.9901

-1.2699

Salarius Pharmaceuticals Inc.

3,778,257

1.2265

1.10

1.20

+0.05

Comcast Corp.

3,791,265

28.25

27.76

28.22

+0.33

Incannex Healthcare Inc.

3,713,601

0.379

0.364

0.3687

-0.0039

Alphabet Inc.

3,709,298

283.50

278.00

281.06

-6.37

Dragonfly Energy Holdings Corp

3,659,695

0.8658

0.7955

0.8111

-0.0636

Marvell Technology Inc.

3,448,749

88.36

84.71

88.31

-1.02

Intensity Therapeutics Inc.

3,229,644

0.50

0.45

0.4716

-0.0404

dLocal Ltd.

3,181,730

13.90

13.30

13.6147

-1.2453

Aurora Innovation Inc.

3,242,624

4.295

4.105

4.2899

+0.0599

Core AI Holdings Inc.

3,107,966

3.40

2.84

3.00

-0.73

AGNC Investment Corp.

3,020,010

10.18

10.1101

10.1645

-0.0355

Solid Power Inc.

2,999,067

6.5675

6.05

6.255

-0.415

Broadcom Inc.

2,970,080

353.55

341.10

347.55

-7.67

Western Digital Corp.

2,968,807

164.8823

155.00

163.435

-2.675

Core Scientific Inc. New

2,956,279

16.14

15.53

15.85

-0.59

Fluence Energy Inc.

2,895,011

19.49

17.41

17.995

-1.215

Lulu’s Fashion Lounge Holdings

2,870,794

6.11

5.40

5.64

+0.75

SharpLink Gaming Inc.

2,872,965

12.082

11.34

11.88

+0.31

Lyft Inc.

2,805,453

24.59

24.09

24.4443

-0.1257

VS Media Holdings Ltd.

2,781,139

0.2187

0.1838

0.2001

+0.019

Kraft Heinz Co., The

2,739,482

25.115

24.71

24.945

+0.195

Ballard Power Systems Inc.

2,713,469

3.67

3.09

3.32

-0.11

WARNER BROS. DISCOVERY INC.

2,634,877

22.46

22.06

22.365

+0.175