BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, November 11.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Monday’s Volume |
|
Nov 2025 |
51320 |
51320 |
51020 |
51090 |
-130 |
2 |
|
|
Dec 2025 |
51170 |
51225 |
51140 |
51120 |
-155 |
16874 |
|
|
Jan 2026 |
48205 |
48940 |
48095 |
51095 |
-135 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
51100 |
-135 |
||
|
Mar 2026 |
50695 |
51150 |
50695 |
51155 |
-155 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
51120 |
-130 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
51130 |
-135 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
51145 |
-130 |
||
|
Mar 2027 |
51155 |
-135 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
51170 |
-135 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
51180 |
-135 |
||
|
Dec 2027 |
51195 |
-135 |
Estimated volume: 72
Monday’s volume: 16,876
Open Interest: 100,833
Open Interest Change: -58982
Leave a Comment
Your email address will not be published. Required fields are marked *