BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1122.49

-0.51

-0.045

1127.78

1118.55

Dow Jones 20 Transportation

16266.25

108.67

0.673

16310.02

16088.12

Dow Jones 30 Industrials

47927.96

559.33

1.181

47974.37

47384.51

Nasdaq Composite

23527.174

-58.873

-0.250

23508.443

23315.276

S&P500

6846.61

14.18

0.208

6855.13

6806.87

SOX (Philadelphia)

7156.954

-177.253

-2.477

7099.809

6965.758

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

9098.4

-11

-0.121

9152.2

9095.8

FT-100 (London)

9899.6

112.45

1.149

9912.85

9787.2

MIB (Milan)

44438.88

543.21

1.238

44450.16

43928.38