BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, November 10.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Nov 2025 |
50760 |
50765 |
50760 |
51220 |
890 |
||
|
Dec 2025 |
51325 |
51345 |
51250 |
51275 |
865 |
22363 |
|
|
Jan 2026 |
48205 |
48940 |
48095 |
51230 |
895 |
||
|
Feb 2026 |
43640 |
44580 |
43635 |
51235 |
895 |
||
|
Mar 2026 |
50695 |
51150 |
50695 |
51310 |
865 |
3 |
|
|
Jun 2026 |
21225 |
21240 |
21225 |
51250 |
890 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
51265 |
895 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
51275 |
890 |
||
|
Mar 2027 |
51290 |
895 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
51305 |
895 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
51315 |
895 |
||
|
Dec 2027 |
51330 |
895 |
Estimated volume: 63
Friday’s volume: 22,366
Open Interest: 100,827
Open Interest Change: -58982
Leave a Comment
Your email address will not be published. Required fields are marked *