BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1093.41

-8.65

-0.785

1106.46

1092.33

Dow Jones 20 Transportation

16694.8

106.32

0.641

16751.25

16493.53

Dow Jones 30 Industrials

47474.46

185.13

0.391

47597.11

47263.92

Nasdaq Composite

23275.922

137.752

0.592

23526.234

23286.461

S&P500

6829.37

16.74

0.246

6851.55

6806.71

SOX (Philadelphia)

7020.526

128.945

1.837

7211.141

7057.305

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8877.5

11.1

0.125

8901.5

8866.1

FT-100 (London)

9701.8

-0.73

-0.008

9744.82

9682.27

MIB (Milan)

43354.83

95.35

0.220

43599.31

43277.15