BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1113.61

0.16

0.014

1121.02

1109.96

Dow Jones 20 Transportation

16072.56

-44.42

-0.276

16162.39

15966.79

Dow Jones 30 Industrials

47147.48

-309.74

-0.653

47380.07

46863.05

Nasdaq Composite

22870.355

30.234

0.132

23073.181

22436.794

S&P500

6734.11

-3.38

-0.050

6774.31

6646.87

SOX (Philadelphia)

6818.736

-7.537

-0.111

6911.924

6587.8419

Index

Close

Change

Pct. Change

High

Low

All Ord (Sydney)

8907

-127.5

-1.411

9034.5

8883.7

FT-100 (London)

9698.37

-109.31

-1.115

9807.72

9610.45

MIB (Milan)

43994.69

-760.67

-1.700

44470.03

43635.82