BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

UTime Ltd.

897,372,188

0.045

0.035

0.0365

+0.0165

Aspire Biopharma Holdings Inc.

414,470,559

0.158

0.1262

0.1381

+0.0329

EPWK Holdings Ltd.

112,865,917

0.05

0.0422

0.0495

+0.0092

Cheer Holding Inc.

80,429,591

0.0543

0.05

0.0509

+0.003

Invivyd Inc.

79,386,915

2.58

2.16

2.415

+0.645

Beyond Meat Inc.

63,128,722

1.23

0.9363

1.1437

+0.1337

Cypherpunk Technologies Inc.

62,631,056

2.8799

1.8901

2.7001

+0.9401

NVIDIA Corp.

55,808,763

187.82

180.58

186.39

-0.47

Strive Inc.

49,548,349

1.22

1.05

1.125

-0.025

Opendoor Technologies Inc.

47,010,015

8.96

7.85

8.6635

+0.1035

Ondas Holdings Inc.

45,581,210

7.53

6.10

7.28

+0.72

Nuvve Holding Corp.

45,504,462

0.35

0.2565

0.2866

-0.1892

MKD Technology Inc.

42,088,896

0.18

0.145

0.161

-0.039

iShares Bitcoin Trust ETF

33,882,266

54.92

53.82

54.4875

-1.1025

Tesla Inc.

32,995,739

398.70

382.78

393.015

-8.975

Bitfarms Ltd.

30,124,670

2.62

2.38

2.52

-0.08

Rigetti Computing Inc.

28,579,712

26.83

23.37

25.31

+0.11

SoFi Technologies Inc.

27,580,347

28.86

26.53

28.01

-0.38

COREWEAVE INC.

25,166,162

77.60

73.56

73.95

-4.39

Palantir Technologies Inc.

22,082,757

173.08

164.50

171.3344

-0.8056

Intel Corp.

21,222,909

35.33

34.62

35.07

-0.84

Plug Power Inc.

21,213,449

2.44

2.30

2.375

-0.115

IREN Ltd.

21,188,935

49.22

44.55

46.50

-2.15

iShares Ethereum Trust ETF

20,387,511

24.33

23.46

23.9299

-0.0101

Expion360 Inc.

19,850,957

1.60

1.36

1.4806

+0.2106

Cipher Mining Inc.

16,923,899

15.1246

13.55

14.32

-0.61

Applied Therapeutics Inc.

16,399,429

0.3128

0.2592

0.2634

-0.0066

Advanced Micro Devices Inc.

15,936,127

248.90

235.08

245.2745

-2.6855

Tilray Brands Inc.

12,685,435

1.12

1.06

1.0958

-0.0342

Robinhood Markets Inc.

12,389,580

122.31

114.00

120.795

-0.735

Anavex Life Sciences Corp.

12,229,447

4.00

2.86

3.66

-2.03

Cleanspark Inc.

12,139,037

11.7399

10.93

11.225

-0.755

Quantum Computing Inc.

12,104,551

11.175

9.54

10.595

+0.565

Applied Digital Corp.

11,990,697

23.11

20.55

22.245

-0.815

Micron Technology Inc.

11,935,098

251.815

231.23

246.01

+9.06

Rivian Automotive Inc.

11,700,323

15.87

15.445

15.53

-0.86

MARA Holdings Inc.

11,560,656

12.595

12.111

12.25

-0.53

Apple Inc.

11,547,902

273.22

269.60

273.1799

+0.2299

Nebius Group N.V.

11,498,612

88.95

82.00

84.29

-4.34

Super Micro Computer Inc.

11,035,306

36.02

33.69

35.65

+0.56

DeFi Technologies Inc.

11,002,170

1.2399

1.00

1.175

-0.275

Rubico Inc.

10,864,803

0.2198

0.206

0.2143

-0.0183

Soundhound AI Inc.

10,753,204

12.375

11.545

11.955

-0.265

Datavault AI Inc.

10,702,620

1.68

1.46

1.6309

+0.0909

Binah Capital Group Inc.

10,403,580

1.9099

1.695

1.85

+0.425

SEALSQ Corp.

10,411,622

5.02

4.48

4.74

-0.13

Terawulf Inc.

10,200,574

11.935

10.955

11.445

-0.235

Alphabet Inc.

9,234,502

276.68

270.70

275.61

-2.96

Amazon.com Inc.

8,972,508

236.22

232.89

235.72

-1.86

Recursion Pharmaceuticals Inc.

8,809,177

4.32

4.13

4.2199

-0.1101

SanDisk Corp.

8,554,026

263.99

235.05

256.75

+13.18

Navitas Semiconductor Corp.

8,439,111

8.45

7.44

8.05

+0.14

Riot Platforms Inc.

8,270,591

13.875

12.75

13.54

-0.34

Cidara Therapeutics Inc.

8,115,440

218.00

216.80

217.705

+111.715

Grab Holdings Limited

7,971,405

5.49

5.36

5.395

-0.145

Strategy Inc.

7,906,093

203.2199

194.88

196.11

-12.43

Rocket Lab Corp.

7,878,240

47.22

43.30

45.61

+0.36

Cisco Systems Inc.

7,704,085

77.5802

75.8401

77.02

-0.36

HIVE Digital Technologies Ltd.

7,671,522

3.54

3.28

3.37

-0.29

Comcast Corp.

7,366,064

28.23

27.2601

27.335

-0.635

Lazydays Holdings Inc.

7,336,468

1.615

1.34

1.565

+0.065

Red Cat Holdings Inc.

7,270,690

7.58

6.56

7.305

-0.435

Microsoft Corp.

6,883,994

505.391

497.44

504.56

+1.27

Bit Digital Inc.

6,696,375

2.50

2.33

2.41

-0.11

Solid Power Inc.

6,169,772

6.35

5.58

6.07

+0.22

Akanda Corp.

6,155,648

1.50

1.35

1.378

+0.088

New Era Energy & Digital Inc.

5,953,802

4.13

3.25

4.05

-0.185

Core Scientific Inc. New

5,897,433

15.23

14.20

15.025

-0.135

Meta Platforms Inc.

5,861,293

605.40

595.20

605.265

-4.625

Eos Energy Enterprises Inc.

5,836,549

15.14

13.95

14.4501

-0.7549

Avadel Pharmaceuticals PLC

5,606,474

23.39

22.785

22.975

+3.735

Kindly MD Inc.

5,623,464

0.6035

0.5501

0.5882

-0.0366

Richtech Robotics Inc.

5,459,128

3.45

3.0914

3.315

+0.055

Webull Corp.

5,323,455

8.94

8.72

8.7755

-0.2345

Alphabet Inc.

5,196,890

277.26

271.41

276.27

-2.85

American Airlines Group Inc.

5,182,175

12.92

12.70

12.845

-0.225

Rezolve AI PLC

5,045,281

3.06

2.715

2.965

-0.005

Broadcom Inc.

5,036,294

339.61

329.06

336.105

-3.875

Applied Materials Inc.

4,866,401

220.91

203.40

219.925

-3.305

TNL Mediagene

4,828,758

0.3646

0.3136

0.3181

-0.0929

Rekor Systems Inc.

4,680,002

2.27

1.92

2.195

+0.155

Luminar Technologies Inc.

4,652,235

1.26

1.08

1.085

+0.025

Dragonfly Energy Holdings Corp

4,371,157

0.8098

0.71

0.78

+0.0072

Autozi Internet Techn. Global

4,357,156

0.0853

0.082

0.0838

+0.0016

Iovance Biotherapeutics Inc.

4,349,174

2.49

2.34

2.355

-0.055

Clearmind Medicine Inc.

4,283,040

0.324

0.285

0.2952

-0.051

POET Technologies Inc.

4,228,127

4.84

4.1804

4.615

-0.085

PayPal Holdings Inc.

4,202,113

64.21

63.08

63.7701

-1.5599

Canopy Growth Corp.

4,154,452

1.09

1.06

1.07

-0.03

Armlogi Holding Corp.

4,123,583

0.4934

0.4115

0.4286

-0.109

Coinbase Global Inc.

4,042,245

283.13

268.16

278.575

-4.565

WARNER BROS. DISCOVERY INC.

4,002,715

22.91

22.53

22.66

+0.52

Incannex Healthcare Inc.

3,927,906

0.37

0.3428

0.363

+0.0059

Marvell Technology Inc.

3,838,576

88.40

83.3301

87.50

-0.02

Direct Digital Holdings Inc.

3,816,950

0.2363

0.203

0.2109

-0.0745

Kaixin Holdings

3,753,438

0.3812

0.24

0.301

-0.1544

DraftKings Inc.

3,600,483

29.31

28.89

28.96

-0.73

TSS Inc.

3,528,862

10.01

8.18

8.50

-6.75

Lam Research Corp.

3,519,622

151.63

145.37

149.60

-3.72

Sigma Lithium Corp.

3,470,583

6.49

5.29

6.315

+0.415